Историјски азербејџански манат / угандски шилинг

Историја дневних износа AZM /UGX пошто недеља, 15 новембар 2015.

Максимална је договор о

1 азербејџански манат = 0.6658 угандски шилинг

минималац на

1 азербејџански манат = 0.3650 угандски шилинг

Историја Цена UGX / AZM

Date AZM/UGX
0.4527
0.4471
0.4443
0.4417
0.4414
0.4397
0.4507
0.4557
0.4582
0.4592
0.4580
0.4600
0.4570
0.4536
0.4529
0.4572
0.4524
0.4536
0.4566
0.4564
0.4580
0.4423
0.4387
0.4332
0.4358
0.4376
0.4359
0.4229
0.4369
0.4417
0.4407
0.4347
0.4330
0.4281
0.4341
0.4360
0.4315
0.4233
0.4193
0.4221
0.4213
0.4147
0.4199
0.4250
0.4277
0.4272
0.4288
0.4330
0.4302
0.4322
0.4324
0.4336
0.4345
0.4373
0.4349
0.4377
0.4413
0.4400
0.4369
0.4384
0.4412
0.4438
0.4386
0.4350
0.4407
0.4434
0.4470
0.4398
0.4385
0.4322
0.4322
0.4352
0.4339
0.4284
0.4285
0.4287
0.4250
0.4261
0.4260
0.4288
0.4274
0.4297
0.4258
0.4268
0.4255
0.4287
0.4306
0.4297
0.4280
0.4304
0.4331
0.4326
0.4325
0.4347
0.4369
0.4422
0.4432
0.4465
0.4436
0.4445
0.4454
0.4455
0.4426
0.4428
0.4372
0.4366
0.4373
0.4360
0.4326
0.4353
0.4315
0.4404
0.4512
0.4470
0.4473
0.4418
0.4427
0.4464
0.4468
0.4433
0.4499
0.4538
0.4587
0.4602
0.4637
0.4631
0.4661
0.4566
0.4545
0.4503
0.4496
0.4504
0.4521
0.4521
0.4526
0.4493
0.4481
0.4492
0.4483
0.4504
0.4474
0.4428
0.4409
0.4396
0.4405
0.4373
0.4371
0.4355
0.4382
0.4399
0.4374
0.4376
0.4374
0.4405
0.4395
0.4301
0.4306
0.4339
0.4412
0.4405
0.4357
0.4358
0.4390
0.4409
0.4392
0.4389
0.4394
0.4350
0.4366
0.4381
0.4411
0.4377
0.4387
0.4377
0.4405
0.4351
0.4330
0.4304
0.4318
0.4328
0.4331
0.4378
0.4395
0.4290
0.4304
0.4337
0.4339
0.4349
0.4412
0.4421
0.4459
0.4461
0.4483
0.4556
0.4464
0.4550
0.4508
0.4510
0.4477
0.4484
0.4526
0.4508
0.4409
0.4559
0.4563
0.4521
0.4463
0.4420
0.4416
0.4417
0.4406
0.4380
0.4399
0.4429
0.4314
0.4272
0.4219
0.4180
0.4135
0.4211
0.4229
0.4235
0.4183
0.4120
0.4136
0.4122
0.4155
0.4158
0.4134
0.4159
0.4154
0.4180
0.4173
0.4193
0.4200
0.4202
0.4188
0.4126
0.4171
0.4193
0.4200
0.4263
0.4226
0.4183
0.4149
0.4169
0.4159
0.4166
0.4159
0.4170
0.4162
0.4151
0.4173
0.4178
0.4191
0.4175
0.4189
0.4193
0.4176
0.4153
0.4173
0.4185
0.4186
0.4166
0.4175
0.4206
0.4236
0.4263
0.4284
0.4327
0.4303
0.4315
0.4306
0.4311
0.4334
0.4318
0.4321
0.4323
0.4336
0.4321
0.4353
0.4314
0.4309
0.4315
0.4315
0.4326
0.4343
0.4342
0.4354
0.4336
0.4392
0.4389
0.4397
0.4365
0.4361
0.4362
0.4336
0.4356
0.4343
0.4320
0.4302
0.4326
0.4315
0.4347
0.4353
0.4359
0.4367
0.4388
0.4376
0.4411
0.4418
0.4396
0.4452
0.4460
0.4495
0.4458
0.4456
0.4462
0.4425
0.4441
0.4434
0.4463
0.4528
0.4407
0.4353
0.4370
0.4334
0.4311
0.4309
0.4319
0.4331
0.4317
0.4322
0.4368
0.4324
0.4317
0.4317
0.4332
0.4370
0.4355
0.4347
0.4348
0.4348
0.4370
0.4334
0.4348
0.4329
0.4350
0.4328
0.4307
0.4326
0.4306
0.4331
0.4338
0.4355
0.4368
0.4366
0.4344
0.4343
0.4350
0.4359
0.4339
0.4391
0.4432
0.4458
0.4427
0.4431
0.4434
0.4437
0.4421
0.4412
0.4397
0.4400
0.4358
0.4354
0.4355
0.4376
0.4346
0.4323
0.4337
0.4307
0.4329
0.4332
0.4343
0.4356
0.4401
0.4382
0.4360
0.4364
0.4364
0.4394
0.4389
0.4406
0.4393
0.4435
0.4423
0.4411
0.4451
0.4457
0.4490
0.4481
0.4496
0.4458
0.4419
0.4436
0.4445
0.4407
0.4357
0.4363
0.4375
0.4331
0.4470
0.4566
0.4548
0.4537
0.4462
0.4440
0.4405
0.4397
0.4348
0.4379
0.4374
0.4345
0.4349
0.4334
0.4334
0.4327
0.4297
0.4305
0.4284
0.4257
0.4293
0.4253
0.4271
0.4284
0.4326
0.4295
0.4317
0.4274
0.4267
0.4267
0.4274
0.4263
0.4276
0.4284
0.4291
0.4309
0.4278
0.4251
0.4203
0.4228
0.4279
0.4259
0.4269
0.4277
0.4225
0.4250
0.4326
0.4265
0.4274
0.4289
0.4288
0.4220
0.4272
0.4247
0.4247
0.4264
0.4274
0.4341
0.4315
0.4343
0.4270
0.4301
0.4238
0.4195
0.4198
0.4179
0.4047
0.4035
0.3991
0.3998
0.3886
0.3671
0.3687
0.3881
0.3907
0.3995
0.3918
0.3920
0.3918
0.4051
0.4137
0.4137
0.4108
0.4334
0.4329
0.4264
0.4240
0.4276
0.4223
0.4231
0.4240
0.4224
0.4242
0.4211
0.4222
0.4238
0.4208
0.4199
0.4238
0.4266
0.4313
0.4306
0.4341
0.4395
0.4418
0.4552
0.4526
0.4490
0.4416
0.4408
0.4448
0.4377
0.4394
0.4385
0.4425
0.4162
0.4145
0.4056
0.4179
0.4301
0.4362
0.4362
0.4341
0.4293
0.4310
0.4416
0.4371
0.4322
0.4317
0.6467
0.6532
0.6331
0.6430
0.6385
0.6647