Historique des taux quotidiens AZM /UGX depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.6658 shilling ougandais
le minimum le
1 manat azéri = 0.3650 shilling ougandais
Historique des prix UGX / AZM
Date | AZM/UGX |
| 0.4468 |
| 0.4433 |
| 0.4499 |
| 0.4538 |
| 0.4587 |
| 0.4602 |
| 0.4637 |
| 0.4631 |
| 0.4661 |
| 0.4566 |
| 0.4545 |
| 0.4503 |
| 0.4496 |
| 0.4504 |
| 0.4521 |
| 0.4521 |
| 0.4526 |
| 0.4493 |
| 0.4481 |
| 0.4492 |
| 0.4483 |
| 0.4504 |
| 0.4474 |
| 0.4428 |
| 0.4409 |
| 0.4396 |
| 0.4405 |
| 0.4373 |
| 0.4371 |
| 0.4355 |
| 0.4382 |
| 0.4399 |
| 0.4374 |
| 0.4376 |
| 0.4374 |
| 0.4405 |
| 0.4395 |
| 0.4301 |
| 0.4306 |
| 0.4339 |
| 0.4412 |
| 0.4405 |
| 0.4357 |
| 0.4358 |
| 0.4390 |
| 0.4409 |
| 0.4392 |
| 0.4389 |
| 0.4394 |
| 0.4350 |
| 0.4366 |
| 0.4381 |
| 0.4411 |
| 0.4377 |
| 0.4387 |
| 0.4377 |
| 0.4405 |
| 0.4351 |
| 0.4330 |
| 0.4304 |
| 0.4318 |
| 0.4328 |
| 0.4331 |
| 0.4378 |
| 0.4395 |
| 0.4290 |
| 0.4304 |
| 0.4337 |
| 0.4339 |
| 0.4349 |
| 0.4412 |
| 0.4421 |
| 0.4459 |
| 0.4461 |
| 0.4483 |
| 0.4556 |
| 0.4464 |
| 0.4550 |
| 0.4508 |
| 0.4510 |
| 0.4477 |
| 0.4484 |
| 0.4526 |
| 0.4508 |
| 0.4409 |
| 0.4559 |
| 0.4563 |
| 0.4521 |
| 0.4463 |
| 0.4420 |
| 0.4416 |
| 0.4417 |
| 0.4406 |
| 0.4380 |
| 0.4399 |
| 0.4429 |
| 0.4314 |
| 0.4272 |
| 0.4219 |
| 0.4180 |
| 0.4135 |
| 0.4211 |
| 0.4229 |
| 0.4235 |
| 0.4183 |
| 0.4120 |
| 0.4136 |
| 0.4122 |
| 0.4155 |
| 0.4158 |
| 0.4134 |
| 0.4159 |
| 0.4154 |
| 0.4180 |
| 0.4173 |
| 0.4193 |
| 0.4200 |
| 0.4202 |
| 0.4188 |
| 0.4126 |
| 0.4171 |
| 0.4193 |
| 0.4200 |
| 0.4263 |
| 0.4226 |
| 0.4183 |
| 0.4149 |
| 0.4169 |
| 0.4159 |
| 0.4166 |
| 0.4159 |
| 0.4170 |
| 0.4162 |
| 0.4151 |
| 0.4173 |
| 0.4178 |
| 0.4191 |
| 0.4175 |
| 0.4189 |
| 0.4193 |
| 0.4176 |
| 0.4153 |
| 0.4173 |
| 0.4185 |
| 0.4186 |
| 0.4166 |
| 0.4175 |
| 0.4206 |
| 0.4236 |
| 0.4263 |
| 0.4284 |
| 0.4327 |
| 0.4303 |
| 0.4315 |
| 0.4306 |
| 0.4311 |
| 0.4334 |
| 0.4318 |
| 0.4321 |
| 0.4323 |
| 0.4336 |
| 0.4321 |
| 0.4353 |
| 0.4314 |
| 0.4309 |
| 0.4315 |
| 0.4315 |
| 0.4326 |
| 0.4343 |
| 0.4342 |
| 0.4354 |
| 0.4336 |
| 0.4392 |
| 0.4389 |
| 0.4397 |
| 0.4365 |
| 0.4361 |
| 0.4362 |
| 0.4336 |
| 0.4356 |
| 0.4343 |
| 0.4320 |
| 0.4302 |
| 0.4326 |
| 0.4315 |
| 0.4347 |
| 0.4353 |
| 0.4359 |
| 0.4367 |
| 0.4388 |
| 0.4376 |
| 0.4411 |
| 0.4418 |
| 0.4396 |
| 0.4452 |
| 0.4460 |
| 0.4495 |
| 0.4458 |
| 0.4456 |
| 0.4462 |
| 0.4425 |
| 0.4441 |
| 0.4434 |
| 0.4463 |
| 0.4528 |
| 0.4407 |
| 0.4353 |
| 0.4370 |
| 0.4334 |
| 0.4311 |
| 0.4309 |
| 0.4319 |
| 0.4331 |
| 0.4317 |
| 0.4322 |
| 0.4368 |
| 0.4324 |
| 0.4317 |
| 0.4317 |
| 0.4332 |
| 0.4370 |
| 0.4355 |
| 0.4347 |
| 0.4348 |
| 0.4348 |
| 0.4370 |
| 0.4334 |
| 0.4348 |
| 0.4329 |
| 0.4350 |
| 0.4328 |
| 0.4307 |
| 0.4326 |
| 0.4306 |
| 0.4331 |
| 0.4338 |
| 0.4355 |
| 0.4368 |
| 0.4366 |
| 0.4344 |
| 0.4343 |
| 0.4350 |
| 0.4359 |
| 0.4339 |
| 0.4391 |
| 0.4432 |
| 0.4458 |
| 0.4427 |
| 0.4431 |
| 0.4434 |
| 0.4437 |
| 0.4421 |
| 0.4412 |
| 0.4397 |
| 0.4400 |
| 0.4358 |
| 0.4354 |
| 0.4355 |
| 0.4376 |
| 0.4346 |
| 0.4323 |
| 0.4337 |
| 0.4307 |
| 0.4329 |
| 0.4332 |
| 0.4343 |
| 0.4356 |
| 0.4401 |
| 0.4382 |
| 0.4360 |
| 0.4364 |
| 0.4364 |
| 0.4394 |
| 0.4389 |
| 0.4406 |
| 0.4393 |
| 0.4435 |
| 0.4423 |
| 0.4411 |
| 0.4451 |
| 0.4457 |
| 0.4490 |
| 0.4481 |
| 0.4496 |
| 0.4458 |
| 0.4419 |
| 0.4436 |
| 0.4445 |
| 0.4407 |
| 0.4357 |
| 0.4363 |
| 0.4375 |
| 0.4331 |
| 0.4470 |
| 0.4566 |
| 0.4548 |
| 0.4537 |
| 0.4462 |
| 0.4440 |
| 0.4405 |
| 0.4397 |
| 0.4348 |
| 0.4379 |
| 0.4374 |
| 0.4345 |
| 0.4349 |
| 0.4334 |
| 0.4334 |
| 0.4327 |
| 0.4297 |
| 0.4305 |
| 0.4284 |
| 0.4257 |
| 0.4293 |
| 0.4253 |
| 0.4271 |
| 0.4284 |
| 0.4326 |
| 0.4295 |
| 0.4317 |
| 0.4274 |
| 0.4267 |
| 0.4267 |
| 0.4274 |
| 0.4263 |
| 0.4276 |
| 0.4284 |
| 0.4291 |
| 0.4309 |
| 0.4278 |
| 0.4251 |
| 0.4203 |
| 0.4228 |
| 0.4279 |
| 0.4259 |
| 0.4269 |
| 0.4277 |
| 0.4225 |
| 0.4250 |
| 0.4326 |
| 0.4265 |
| 0.4274 |
| 0.4289 |
| 0.4288 |
| 0.4220 |
| 0.4272 |
| 0.4247 |
| 0.4247 |
| 0.4264 |
| 0.4274 |
| 0.4341 |
| 0.4315 |
| 0.4343 |
| 0.4270 |
| 0.4301 |
| 0.4238 |
| 0.4195 |
| 0.4198 |
| 0.4179 |
| 0.4047 |
| 0.4035 |
| 0.3991 |
| 0.3998 |
| 0.3886 |
| 0.3671 |
| 0.3687 |
| 0.3881 |
| 0.3907 |
| 0.3995 |
| 0.3918 |
| 0.3920 |
| 0.3918 |
| 0.4051 |
| 0.4137 |
| 0.4137 |
| 0.4108 |
| 0.4334 |
| 0.4329 |
| 0.4264 |
| 0.4240 |
| 0.4276 |
| 0.4223 |
| 0.4231 |
| 0.4240 |
| 0.4224 |
| 0.4242 |
| 0.4211 |
| 0.4222 |
| 0.4238 |
| 0.4208 |
| 0.4199 |
| 0.4238 |
| 0.4266 |
| 0.4313 |
| 0.4306 |
| 0.4341 |
| 0.4395 |
| 0.4418 |
| 0.4552 |
| 0.4526 |
| 0.4490 |
| 0.4416 |
| 0.4408 |
| 0.4448 |
| 0.4377 |
| 0.4394 |
| 0.4385 |
| 0.4425 |
| 0.4162 |
| 0.4145 |
| 0.4056 |
| 0.4179 |
| 0.4301 |
| 0.4362 |
| 0.4362 |
| 0.4341 |
| 0.4293 |
| 0.4310 |
| 0.4416 |
| 0.4371 |
| 0.4322 |
| 0.4317 |
| 0.6467 |
| 0.6532 |
| 0.6331 |
| 0.6430 |
| 0.6385 |
| 0.6647 |