Историја дневних износа AZM /VEF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 азербејџански манат = 32.2578 венецуелански боливар
минималац на
1 азербејџански манат = 0.0007 венецуелански боливар
Date | AZM/VEF |
---|---|
30.8436 | |
30.8493 | |
30.8423 | |
30.8483 | |
30.8462 | |
30.8489 | |
30.8497 | |
30.8443 | |
30.8464 | |
30.8490 | |
30.8492 | |
30.8432 | |
30.8440 | |
30.8488 | |
30.8466 | |
30.8464 | |
30.8522 | |
30.8472 | |
30.8489 | |
30.8491 | |
30.8482 | |
30.8498 | |
30.8457 | |
30.8483 | |
30.8458 | |
30.8504 | |
30.8493 | |
30.8483 | |
30.8457 | |
30.8500 | |
30.8498 | |
30.8459 | |
30.8480 | |
30.8437 | |
30.8514 | |
30.8500 | |
30.8443 | |
30.8477 | |
30.8482 | |
30.8459 | |
30.8498 | |
30.8461 | |
30.8498 | |
30.8521 | |
30.8492 | |
30.8492 | |
30.7347 | |
30.7408 | |
30.6681 | |
30.2188 | |
30.2170 | |
30.3190 | |
30.2655 | |
30.2819 | |
30.5877 | |
30.7174 | |
30.8129 | |
30.6982 | |
30.5620 | |
30.4549 | |
30.2303 | |
30.2604 | |
30.3009 | |
30.5136 | |
30.7038 | |
30.7016 | |
30.7347 | |
30.7649 | |
30.7194 | |
31.0229 | |
31.3332 | |
31.2200 | |
31.7371 | |
31.8394 | |
31.9963 | |
32.0093 | |
31.8592 | |
31.9082 | |
32.1245 | |
31.5717 | |
31.3190 | |
31.4228 | |
31.3798 | |
31.2804 | |
30.9463 | |
30.9761 | |
30.8451 | |
30.9630 | |
31.0670 | |
31.0726 | |
30.7295 | |
30.5475 | |
30.6064 | |
30.6932 | |
30.2779 | |
30.2859 | |
30.2697 | |
30.6538 | |
30.5528 | |
30.4540 | |
30.1907 | |
29.5698 | |
29.6491 | |
29.6088 | |
29.2952 | |
29.1187 | |
29.2048 | |
29.0893 | |
29.3597 | |
29.1695 | |
29.0209 | |
29.1874 | |
29.1700 | |
29.1920 | |
29.2745 | |
29.2545 | |
29.2286 | |
29.2267 | |
29.2387 | |
29.0865 | |
28.9735 | |
28.9668 | |
28.8904 | |
28.9534 | |
28.9649 | |
28.9097 | |
28.8239 | |
28.8001 | |
28.7278 | |
28.7124 | |
28.7237 | |
28.8090 | |
28.7149 | |
28.7489 | |
28.6160 | |
28.7431 | |
28.7610 | |
28.6857 | |
28.6999 | |
28.6027 | |
28.6291 | |
28.3833 | |
28.3345 | |
28.2856 | |
28.2992 | |
28.3555 | |
28.3292 | |
28.5019 | |
28.4338 | |
28.4910 | |
28.6613 | |
28.8123 | |
28.7758 | |
28.5915 | |
28.6663 | |
28.4386 | |
28.3318 | |
28.3609 | |
28.4624 | |
28.4082 | |
28.3424 | |
28.3695 | |
28.3745 | |
28.2031 | |
29.3760 | |
29.3983 | |
29.2096 | |
29.1965 | |
29.1360 | |
29.1010 | |
29.3194 | |
29.1003 | |
29.2153 | |
29.2157 | |
29.2002 | |
29.2884 | |
29.2934 | |
29.2626 | |
29.1829 | |
29.2252 | |
29.2587 | |
29.2355 | |
29.1085 | |
29.2951 | |
29.1783 | |
29.3310 | |
29.2656 | |
29.2666 | |
29.2844 | |
29.3131 | |
29.1466 | |
29.4119 | |
29.4649 | |
29.2890 | |
29.2702 | |
29.2386 | |
29.4628 | |
29.2027 | |
29.1414 | |
29.1674 | |
29.1603 | |
29.4087 | |
29.2616 | |
29.2289 | |
29.1893 | |
29.2610 | |
29.0956 | |
29.2972 | |
29.3241 | |
29.2306 | |
29.1343 | |
29.2326 | |
29.2258 | |
29.2146 | |
29.2660 | |
29.2451 | |
29.2730 | |
29.2901 | |
29.2154 | |
29.2126 | |
29.3833 | |
29.2498 | |
29.2728 | |
29.2255 | |
29.1667 | |
29.2769 | |
29.1887 | |
29.1950 | |
29.1853 | |
29.2709 | |
29.2684 | |
29.1702 | |
29.2802 | |
29.0525 | |
29.2041 | |
29.1875 | |
29.2996 | |
29.3998 | |
29.3048 | |
29.2152 | |
29.2172 | |
29.2404 | |
29.0823 | |
29.2560 | |
29.2123 | |
29.2898 | |
29.4029 | |
29.2568 | |
29.2453 | |
29.2070 | |
29.2465 | |
29.3358 | |
29.2755 | |
29.2198 | |
29.2709 | |
29.1614 | |
29.2175 | |
29.2079 | |
29.2843 | |
29.2396 | |
29.2690 | |
29.3760 | |
29.1624 | |
29.2157 | |
29.2709 | |
29.1554 | |
29.2573 | |
29.3281 | |
29.3376 | |
29.2120 | |
29.2659 | |
29.0672 | |
29.3012 | |
29.1665 | |
29.3087 | |
29.1365 | |
29.3330 | |
29.2300 | |
29.1684 | |
29.2432 | |
29.2127 | |
29.1702 | |
29.1913 | |
29.2338 | |
29.3008 | |
29.1493 | |
29.3668 | |
29.4217 | |
16.6569 | |
16.6851 | |
12.5561 | |
12.5072 | |
9.3938 | |
9.3763 | |
9.4043 | |
9.4032 | |
9.4162 | |
9.3882 | |
9.3725 | |
9.3625 | |
8.2492 | |
8.1888 | |
8.2465 | |
7.8714 | |
6.9774 | |
4.7407 | |
4.7422 | |
4.7224 | |
4.7529 | |
4.3222 | |
4.1535 | |
2.9331 | |
2.9237 | |
2.9483 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0012 | |
0.0012 | |
0.0012 | |
0.0013 | |
0.0013 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0008 | |
0.0008 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0007 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 |