Historyczny manat azerbejdżański / boliwar wenezuelski

Historia stawek dziennych AZM /VEF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat azerbejdżański = 32.2578 boliwar wenezuelski

minimum na

1 manat azerbejdżański = 0.0007 boliwar wenezuelski

Cena Historia VEF / AZM

Date AZM/VEF
30.8502
30.8482
30.8481
30.8435
30.8461
30.8495
30.8487
30.8417
30.8445
30.8463
30.8451
30.8456
30.8477
30.8464
30.8498
30.8488
30.8503
30.8483
30.8471
30.8490
30.8455
30.8468
30.8473
30.8448
30.8498
30.8491
30.8497
30.8500
30.8428
30.8458
30.8477
30.8492
30.8482
30.8498
30.8467
30.8480
30.8466
30.8431
30.8492
30.8528
30.8447
30.8471
30.8481
30.8443
30.8456
30.8432
30.8455
30.8475
30.8459
30.8475
30.8475
30.8436
30.8464
30.8440
30.8469
30.8483
30.8468
30.8497
30.8479
30.8432
30.8476
30.8448
30.8471
30.8457
30.8491
30.8449
30.8426
30.8495
30.8474
30.8442
30.8497
30.8463
30.8445
30.8453
30.8484
30.8475
30.8461
30.8414
30.8489
30.8450
30.8461
30.8452
30.8454
30.8470
30.8471
30.8520
30.8430
30.8506
30.8481
30.8482
30.8482
30.8469
30.8508
30.8433
30.8443
30.8475
30.8482
30.8507
30.8451
30.8470
30.8478
30.8483
30.8500
30.8461
30.8453
30.8479
30.8508
30.8470
30.8460
30.8456
30.8465
30.8461
30.8490
30.8476
30.8454
30.8446
30.8497
30.8436
30.8493
30.8423
30.8483
30.8462
30.8489
30.8497
30.8443
30.8464
30.8490
30.8492
30.8432
30.8440
30.8488
30.8466
30.8464
30.8522
30.8472
30.8489
30.8491
30.8482
30.8498
30.8457
30.8483
30.8458
30.8504
30.8493
30.8483
30.8457
30.8500
30.8498
30.8459
30.8480
30.8437
30.8514
30.8500
30.8443
30.8477
30.8482
30.8459
30.8498
30.8461
30.8498
30.8521
30.8492
30.8492
30.7347
30.7408
30.6681
30.2188
30.2170
30.3190
30.2655
30.2819
30.5877
30.7174
30.8129
30.6982
30.5620
30.4549
30.2303
30.2604
30.3009
30.5136
30.7038
30.7016
30.7347
30.7649
30.7194
31.0229
31.3332
31.2200
31.7371
31.8394
31.9963
32.0093
31.8592
31.9082
32.1245
31.5717
31.3190
31.4228
31.3798
31.2804
30.9463
30.9761
30.8451
30.9630
31.0670
31.0726
30.7295
30.5475
30.6064
30.6932
30.2779
30.2859
30.2697
30.6538
30.5528
30.4540
30.1907
29.5698
29.6491
29.6088
29.2952
29.1187
29.2048
29.0893
29.3597
29.1695
29.0209
29.1874
29.1700
29.1920
29.2745
29.2545
29.2286
29.2267
29.2387
29.0865
28.9735
28.9668
28.8904
28.9534
28.9649
28.9097
28.8239
28.8001
28.7278
28.7124
28.7237
28.8090
28.7149
28.7489
28.6160
28.7431
28.7610
28.6857
28.6999
28.6027
28.6291
28.3833
28.3345
28.2856
28.2992
28.3555
28.3292
28.5019
28.4338
28.4910
28.6613
28.8123
28.7758
28.5915
28.6663
28.4386
28.3318
28.3609
28.4624
28.4082
28.3424
28.3695
28.3745
28.2031
29.3760
29.3983
29.2096
29.1965
29.1360
29.1010
29.3194
29.1003
29.2153
29.2157
29.2002
29.2884
29.2934
29.2626
29.1829
29.2252
29.2587
29.2355
29.1085
29.2951
29.1783
29.3310
29.2656
29.2666
29.2844
29.3131
29.1466
29.4119
29.4649
29.2890
29.2702
29.2386
29.4628
29.2027
29.1414
29.1674
29.1603
29.4087
29.2616
29.2289
29.1893
29.2610
29.0956
29.2972
29.3241
29.2306
29.1343
29.2326
29.2258
29.2146
29.2660
29.2451
29.2730
29.2901
29.2154
29.2126
29.3833
29.2498
29.2728
29.2255
29.1667
29.2769
29.1887
29.1950
29.1853
29.2709
29.2684
29.1702
29.2802
29.0525
29.2041
29.1875
29.2996
29.3998
29.3048
29.2152
29.2172
29.2404
29.0823
29.2560
29.2123
29.2898
29.4029
29.2568
29.2453
29.2070
29.2465
29.3358
29.2755
29.2198
29.2709
29.1614
29.2175
29.2079
29.2843
29.2396
29.2690
29.3760
29.1624
29.2157
29.2709
29.1554
29.2573
29.3281
29.3376
29.2120
29.2659
29.0672
29.3012
29.1665
29.3087
29.1365
29.3330
29.2300
29.1684
29.2432
29.2127
29.1702
29.1913
29.2338
29.3008
29.1493
29.3668
29.4217
16.6569
16.6851
12.5561
12.5072
9.3938
9.3763
9.4043
9.4032
9.4162
9.3882
9.3725
9.3625
8.2492
8.1888
8.2465
7.8714
6.9774
4.7407
4.7422
4.7224
4.7529
4.3222
4.1535
2.9331
2.9237
2.9483
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0011
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0012
0.0013
0.0012
0.0012
0.0013
0.0012
0.0012
0.0012
0.0013
0.0013
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011
0.0008
0.0008
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0007
0.0011
0.0011
0.0011
0.0011
0.0011
0.0011