Историјски азербејџански манат / јерменски драм
Историја дневних износа AZN /AMD пошто петак, 11 април 2008.
Максимална је договор о
1 азербејџански манат = 621.0641 јерменски драм
минималац на
1 азербејџански манат = 214.3326 јерменски драм
| Date | AZN/AMD |
|---|---|
| 215.1028 | |
| 215.6501 | |
| 215.7368 | |
| 216.1625 | |
| 216.4471 | |
| 216.7649 | |
| 216.6651 | |
| 216.6281 | |
| 216.4492 | |
| 216.5309 | |
| 216.6535 | |
| 218.1782 | |
| 218.3924 | |
| 219.1608 | |
| 220.0558 | |
| 221.5412 | |
| 222.4138 | |
| 221.4416 | |
| 222.0190 | |
| 221.6674 | |
| 221.7070 | |
| 220.8956 | |
| 221.8914 | |
| 222.0381 | |
| 222.9337 | |
| 222.3158 | |
| 222.8079 | |
| 224.0412 | |
| 224.4315 | |
| 224.4407 | |
| 224.3420 | |
| 224.4833 | |
| 224.4420 | |
| 224.1392 | |
| 224.6265 | |
| 224.6367 | |
| 225.1351 | |
| 225.0314 | |
| 226.0374 | |
| 225.1883 | |
| 225.2661 | |
| 225.0462 | |
| 225.1719 | |
| 225.3689 | |
| 224.7985 | |
| 224.7588 | |
| 224.8663 | |
| 224.8274 | |
| 225.3121 | |
| 225.7049 | |
| 225.6366 | |
| 225.7237 | |
| 225.7064 | |
| 225.9232 | |
| 225.9240 | |
| 226.0371 | |
| 227.0246 | |
| 225.4970 | |
| 225.3300 | |
| 225.7610 | |
| 226.1833 | |
| 227.1770 | |
| 228.0656 | |
| 229.0654 | |
| 229.6386 | |
| 229.7123 | |
| 229.7076 | |
| 229.7950 | |
| 229.9868 | |
| 230.4088 | |
| 230.4883 | |
| 232.5584 | |
| 231.1662 | |
| 231.7184 | |
| 233.9405 | |
| 235.3657 | |
| 232.8492 | |
| 234.9244 | |
| 235.0015 | |
| 234.2673 | |
| 235.3025 | |
| 233.9491 | |
| 232.7845 | |
| 231.0316 | |
| 235.9436 | |
| 234.1032 | |
| 229.4937 | |
| 227.3404 | |
| 227.7298 | |
| 227.7530 | |
| 227.5965 | |
| 227.4971 | |
| 227.5426 | |
| 227.3849 | |
| 227.5107 | |
| 227.9328 | |
| 227.7501 | |
| 227.8001 | |
| 227.9921 | |
| 228.2852 | |
| 228.2900 | |
| 228.4098 | |
| 228.1069 | |
| 228.1377 | |
| 228.1806 | |
| 228.1902 | |
| 228.3068 | |
| 228.2949 | |
| 228.2488 | |
| 228.2155 | |
| 227.9147 | |
| 227.8552 | |
| 228.1840 | |
| 228.2047 | |
| 228.1562 | |
| 227.8321 | |
| 228.2246 | |
| 230.6259 | |
| 233.2918 | |
| 227.8955 | |
| 231.3871 | |
| 232.8953 | |
| 237.4091 | |
| 237.1072 | |
| 237.6597 | |
| 239.0509 | |
| 238.8056 | |
| 238.7676 | |
| 239.2317 | |
| 238.4302 | |
| 237.8651 | |
| 237.6784 | |
| 237.7940 | |
| 238.5848 | |
| 238.4029 | |
| 238.3916 | |
| 237.4027 | |
| 237.1177 | |
| 236.6260 | |
| 236.6065 | |
| 237.0527 | |
| 236.6155 | |
| 236.6078 | |
| 236.3603 | |
| 236.2867 | |
| 239.2047 | |
| 233.7058 | |
| 227.5201 | |
| 226.6081 | |
| 226.2509 | |
| 227.1279 | |
| 227.0581 | |
| 226.9560 | |
| 227.6698 | |
| 227.8595 | |
| 227.2294 | |
| 227.2098 | |
| 229.4670 | |
| 227.8223 | |
| 227.4220 | |
| 227.5851 | |
| 227.2740 | |
| 227.3498 | |
| 225.9708 | |
| 226.4611 | |
| 227.3947 | |
| 227.9178 | |
| 228.4696 | |
| 228.2699 | |
| 227.2454 | |
| 228.2967 | |
| 228.7095 | |
| 228.4333 | |
| 229.7241 | |
| 231.1812 | |
| 231.9341 | |
| 233.2621 | |
| 232.9067 | |
| 233.0632 | |
| 233.1349 | |
| 232.0026 | |
| 231.5323 | |
| 231.5215 | |
| 232.1472 | |
| 232.6470 | |
| 232.5880 | |
| 232.8442 | |
| 232.7625 | |
| 232.9058 | |
| 232.6719 | |
| 236.8326 | |
| 236.6653 | |
| 237.4012 | |
| 236.9587 | |
| 237.5179 | |
| 243.1696 | |
| 244.9728 | |
| 238.4710 | |
| 237.2921 | |
| 237.7019 | |
| 236.4477 | |
| 237.6971 | |
| 238.5864 | |
| 239.2632 | |
| 240.7510 | |
| 243.8675 | |
| 242.2604 | |
| 238.5514 | |
| 247.6454 | |
| 247.3391 | |
| 248.7767 | |
| 260.2031 | |
| 263.5261 | |
| 268.0829 | |
| 267.3107 | |
| 272.8856 | |
| 266.7577 | |
| 274.8870 | |
| 287.4946 | |
| 301.6078 | |
| 295.3802 | |
| 283.2190 | |
| 282.3404 | |
| 282.4622 | |
| 283.9431 | |
| 284.1755 | |
| 282.6582 | |
| 282.9177 | |
| 284.5851 | |
| 282.0464 | |
| 289.9527 | |
| 289.6175 | |
| 291.5788 | |
| 288.7737 | |
| 284.1604 | |
| 280.4447 | |
| 279.7238 | |
| 280.1600 | |
| 280.8567 | |
| 279.7432 | |
| 281.0575 | |
| 281.1913 | |
| 287.5015 | |
| 289.2327 | |
| 289.0545 | |
| 289.5719 | |
| 290.1165 | |
| 289.7287 | |
| 289.3442 | |
| 289.4250 | |
| 289.4195 | |
| 287.8597 | |
| 286.7017 | |
| 292.0298 | |
| 292.8882 | |
| 291.2982 | |
| 298.9354 | |
| 304.3431 | |
| 305.7807 | |
| 305.7258 | |
| 306.2066 | |
| 306.0955 | |
| 307.5834 | |
| 306.6823 | |
| 306.1358 | |
| 306.8878 | |
| 306.9626 | |
| 313.2918 | |
| 311.0517 | |
| 310.8527 | |
| 309.9541 | |
| 309.6363 | |
| 307.8215 | |
| 308.6549 | |
| 307.4538 | |
| 307.2185 | |
| 306.9319 | |
| 305.7350 | |
| 305.8051 | |
| 307.4963 | |
| 307.7435 | |
| 307.5401 | |
| 307.1428 | |
| 282.8870 | |
| 282.8877 | |
| 282.8874 | |
| 282.8878 | |
| 282.8870 | |
| 282.8877 | |
| 282.8880 | |
| 282.8871 | |
| 282.8885 | |
| 282.8871 | |
| 282.8884 | |
| 282.8877 | |
| 282.8871 | |
| 282.8877 | |
| 282.8878 | |
| 282.8877 | |
| 282.8882 | |
| 282.8874 | |
| 282.8879 | |
| 282.8876 | |
| 282.8877 | |
| 282.8872 | |
| 282.8877 | |
| 282.8872 | |
| 282.8878 | |
| 282.8884 | |
| 282.8883 | |
| 283.8414 | |
| 283.1874 | |
| 283.9487 | |
| 284.1046 | |
| 285.9278 | |
| 285.6818 | |
| 283.1748 | |
| 282.8028 | |
| 284.3117 | |
| 291.1653 | |
| 294.4124 | |
| 292.0380 | |
| 287.8846 | |
| 286.3220 | |
| 281.3873 | |
| 281.0256 | |
| 280.9127 | |
| 281.0210 | |
| 281.0774 | |
| 281.0192 | |
| 281.0934 | |
| 281.9504 | |
| 281.2019 | |
| 281.3187 | |
| 281.3680 | |
| 281.2234 | |
| 280.5339 | |
| 280.9016 | |
| 280.8324 | |
| 280.4610 | |
| 280.6276 | |
| 280.4931 | |
| 279.6713 | |
| 279.4588 | |
| 280.2900 | |
| 280.1963 | |
| 279.8187 | |
| 280.3938 | |
| 279.6335 | |
| 279.7810 | |
| 279.5041 | |
| 279.6672 | |
| 279.9204 | |
| 279.7141 | |
| 279.8847 | |
| 279.4516 | |
| 279.5897 | |
| 279.8700 | |
| 280.1579 | |
| 279.8843 | |
| 281.0402 | |
| 280.0749 | |
| 280.5275 | |
| 281.6988 | |
| 282.2073 | |
| 281.9321 | |
| 281.9715 | |
| 282.7175 | |
| 282.6491 | |
| 282.7861 | |
| 283.6234 | |
| 284.8414 | |
| 285.8718 | |
| 285.6463 | |
| 285.7924 | |
| 286.1092 | |
| 287.0854 | |
| 287.9707 | |
| 287.1998 | |
| 286.1980 | |
| 287.8356 | |
| 286.1493 | |
| 285.4012 | |
| 285.0172 | |
| 285.7431 | |
| 285.0113 | |
| 285.1479 | |
| 284.1384 | |
| 284.6008 | |
| 284.3987 | |
| 284.9454 | |
| 284.8394 | |
| 285.2823 | |
| 286.7566 | |
| 286.7037 | |
| 285.5133 | |
| 284.5856 | |
| 285.2907 | |
| 285.3395 | |
| 284.7032 | |
| 283.0084 | |
| 285.4089 | |
| 285.1998 | |
| 284.0096 | |
| 282.9929 | |
| 283.9372 | |
| 284.0977 | |
| 282.7656 | |
| 282.2611 | |
| 282.6159 | |
| 281.9955 | |
| 283.6016 | |
| 283.1346 | |
| 283.1033 | |
| 284.5615 | |
| 283.3573 | |
| 284.5573 | |
| 284.6818 | |
| 283.3680 | |
| 285.1071 | |
| 285.8632 | |
| 285.0500 | |
| 281.7035 | |
| 283.8680 | |
| 281.2321 | |
| 282.7179 | |
| 281.3914 | |
| 281.0608 | |
| 284.8097 | |
| 284.7671 | |
| 284.9054 | |
| 284.5594 | |
| 286.3733 | |
| 284.6873 | |
| 283.0258 | |
| 283.5447 | |
| 284.1432 | |
| 287.1870 | |
| 284.2147 | |
| 282.5167 | |
| 283.8408 | |
| 285.0733 | |
| 284.9356 | |
| 285.8489 | |
| 285.2714 | |
| 286.6416 | |
| 285.6113 | |
| 283.8497 | |
| 283.7593 | |
| 283.9393 | |
| 281.6419 | |
| 281.5351 | |
| 281.5699 | |
| 283.6117 | |
| 282.3598 | |
| 281.9225 | |
| 280.6736 | |
| 280.2145 | |
| 281.6501 | |
| 284.5201 | |
| 281.5455 | |
| 284.0395 | |
| 283.8093 | |
| 284.5183 | |
| 285.2988 | |
| 282.4344 | |
| 284.2022 | |
| 285.1412 | |
| 285.5817 | |
| 285.8430 | |
| 286.2405 | |
| 285.4133 | |
| 284.4088 | |
| 285.5570 | |
| 280.4440 | |
| 285.4582 | |
| 284.5714 | |
| 280.2403 | |
| 282.2051 | |
| 280.3714 | |
| 280.6230 | |
| 278.9166 | |
| 278.7920 | |
| 280.5313 | |
| 281.4077 | |
| 252.9746 | |
| 251.6281 | |
| 265.0628 | |
| 270.8790 | |
| 273.1550 | |
| 273.5088 | |
| 273.2939 | |
| 274.5416 | |
| 279.1311 | |
| 280.3024 | |
| 277.1335 | |
| 281.1130 | |
| 281.1489 | |
| 287.6225 | |
| 289.3301 | |
| 294.5184 | |
| 298.1415 | |
| 295.7105 | |
| 293.1667 | |
| 291.9408 | |
| 289.2427 | |
| 288.3409 | |
| 289.3447 | |
| 290.6432 | |
| 293.4125 | |
| 295.6541 | |
| 296.9169 | |
| 300.2826 | |
| 303.7048 | |
| 305.4760 | |
| 308.1128 | |
| 308.8818 | |
| 308.1555 | |
| 314.5446 | |
| 318.4543 | |
| 323.0620 | |
| 322.2181 | |
| 322.0271 | |
| 320.3669 | |
| 320.1697 | |
| 319.9250 | |
| 320.8190 | |
| 317.4073 | |
| 319.4170 | |
| 315.6038 | |
| 299.8807 | |
| 300.7490 | |
| 297.1656 | |
| 305.6352 | |
| 313.5004 | |
| 315.2591 | |
| 314.4325 | |
| 308.4819 | |
| 302.9968 | |
| 303.7378 | |
| 309.3429 | |
| 309.7682 | |
| 309.3388 | |
| 309.5424 | |
| 460.5501 | |
| 463.9197 | |
| 462.8526 | |
| 460.5973 | |
| 459.5901 | |
| 459.4305 | |
| 456.6604 | |
| 450.6771 | |
| 449.3642 | |
| 451.6957 | |
| 452.1093 | |
| 452.1601 | |
| 453.8573 | |
| 454.8254 | |
| 459.9913 | |
| 462.5518 | |
| 460.3843 | |
| 456.0404 | |
| 455.1783 | |
| 455.4326 | |
| 454.6875 | |
| 454.6480 | |
| 456.5317 | |
| 455.1668 | |
| 450.8866 | |
| 450.4770 | |
| 450.8182 | |
| 453.0070 | |
| 453.9421 | |
| 455.2798 | |
| 455.4873 | |
| 460.6736 | |
| 458.1075 | |
| 455.9834 | |
| 451.0191 | |
| 449.9026 | |
| 450.2433 | |
| 452.3624 | |
| 449.3827 | |
| 454.6649 | |
| 458.1926 | |
| 458.2433 | |
| 457.0879 | |
| 462.8511 | |
| 611.7835 | |
| 610.7108 | |
| 608.0695 | |
| 603.1799 | |
| 608.9444 | |
| 605.8447 | |
| 605.3639 | |
| 602.1749 | |
| 582.9014 | |
| 598.2366 | |
| 577.2986 | |
| 557.2674 | |
| 548.3546 | |
| 530.4485 | |
| 528.3782 | |
| 524.0645 | |
| 522.1765 | |
| 522.1187 | |
| 524.4186 | |
| 520.4611 | |
| 520.5344 | |
| 519.8044 | |
| 521.8463 | |
| 522.9577 | |
| 524.2245 | |
| 525.4392 | |
| 526.0915 | |
| 529.0124 | |
| 523.5307 | |
| 523.7087 | |
| 524.2757 | |
| 523.8213 | |
| 524.9316 | |
| 524.4554 | |
| 526.1356 | |
| 529.1068 | |
| 530.5178 | |
| 530.9158 | |
| 530.8275 | |
| 530.9337 | |
| 530.6672 | |
| 531.4408 | |
| 530.4529 | |
| 531.9845 | |
| 532.5299 | |
| 532.5177 | |
| 530.8849 | |
| 530.9584 | |
| 531.8527 | |
| 532.0349 | |
| 531.3859 | |
| 529.7773 | |
| 529.4852 | |
| 527.8461 | |
| 525.6614 | |
| 519.4322 | |
| 517.8341 | |
| 517.4855 | |
| 512.6993 | |
| 520.4643 | |
| 521.5286 | |
| 521.1657 | |
| 522.3507 | |
| 520.2168 | |
| 520.9082 | |
| 521.3567 | |
| 522.1912 | |
| 521.6337 | |
| 521.6830 | |
| 522.5689 | |
| 524.9897 | |
| 521.7063 | |
| 521.2581 | |
| 522.5381 | |
| 526.7216 | |
| 528.1511 | |
| 523.7195 | |
| 522.2137 | |
| 523.8603 | |
| 523.6403 | |
| 528.0785 | |
| 528.3079 | |
| 527.6316 | |
| 527.4843 | |
| 529.4783 | |
| 527.5371 | |
| 532.5367 | |
| 533.5070 | |
| 532.9874 | |
| 534.8587 | |
| 535.3009 | |
| 534.1417 | |
| 533.9303 | |
| 531.2414 | |
| 528.5226 | |
| 535.0129 | |
| 536.7408 | |
| 537.1674 | |
| 536.7344 | |
| 535.3552 | |
| 532.2937 | |
| 528.2045 | |
| 522.6743 | |
| 519.8638 | |
| 518.0969 | |
| 517.6158 | |
| 518.2955 | |
| 516.5464 | |
| 516.9468 | |
| 518.3948 | |
| 514.2117 | |
| 514.1151 | |
| 515.2611 | |
| 518.6577 | |
| 518.8824 | |
| 517.0401 | |
| 517.6747 | |
| 519.0210 | |
| 521.4051 | |
| 517.7324 | |
| 516.6705 | |
| 516.8983 | |
| 519.5233 | |
| 518.2969 | |
| 518.4568 | |
| 518.4971 | |
| 519.8537 | |
| 524.8215 | |
| 520.3561 | |
| 521.4341 | |
| 523.5026 | |
| 525.8266 | |
| 522.6124 | |
| 518.5015 | |
| 511.1236 | |
| 511.1974 | |
| 524.6858 | |
| 524.5514 | |
| 533.0555 | |
| 528.1796 | |
| 525.0303 | |
| 517.7993 | |
| 517.7461 | |
| 507.5190 | |
| 502.0524 | |
| 498.9132 | |
| 498.9574 | |
| 499.5294 | |
| 499.5772 | |
| 497.5396 | |
| 495.5025 | |
| 494.3729 | |
| 494.4291 | |
| 495.8963 | |
| 494.6045 | |
| 495.9224 | |
| 494.8545 | |
| 493.9129 | |
| 493.9072 | |
| 492.0395 | |
| 493.6568 | |
| 494.7351 | |
| 491.1645 | |
| 490.5403 | |
| 487.8517 | |
| 485.8519 | |
| 486.9918 | |
| 485.1153 | |
| 487.3369 | |
| 488.9353 | |
| 488.6467 | |
| 483.9358 | |
| 482.4188 | |
| 480.3007 | |
| 477.2531 | |
| 477.8971 | |
| 475.7568 | |
| 472.5642 | |
| 476.8888 | |
| 474.5072 | |
| 469.9757 | |
| 468.2766 | |
| 466.8003 | |
| 467.7495 | |
| 467.8200 | |
| 462.5367 | |
| 465.3857 | |
| 466.8965 | |
| 468.5394 | |
| 469.0264 | |
| 473.4266 | |
| 474.6816 | |
| 477.8374 | |
| 477.2778 | |
| 478.6930 | |
| 474.8208 | |
| 471.9132 | |
| 471.6354 | |
| 467.9559 | |
| 474.8795 | |
| 476.3950 | |
| 472.8467 | |
| 467.1223 | |
| 464.1894 | |
| 466.4018 | |
| 463.7465 | |
| 461.0162 | |
| 461.0438 | |
| 460.3783 | |
| 458.5033 | |
| 458.1536 | |
| 455.8163 | |
| 459.9488 | |
| 457.8998 | |
| 456.1318 | |
| 455.9031 | |
| 452.3604 | |
| 450.4557 | |
| 451.0070 | |
| 450.9003 | |
| 449.3898 | |
| 452.7251 | |
| 454.3199 | |
| 454.0407 | |
| 447.7640 | |
| 449.3492 | |
| 450.2064 | |
| 451.1170 | |
| 450.7478 | |
| 452.0699 | |
| 453.0839 | |
| 452.2565 | |
| 453.9552 | |
| 452.8403 | |
| 455.6804 | |
| 457.3904 | |
| 454.8904 | |
| 459.3426 | |
| 457.2669 | |
| 452.4583 | |
| 458.8720 | |
| 458.4341 | |
| 458.9063 | |
| 462.6926 | |
| 465.9110 | |
| 470.3181 | |
| 471.9674 | |
| 445.0900 | |
| 444.2250 | |
| 479.7480 | |
| 479.8442 | |
| 496.1747 | |
| 497.0693 | |
| 496.8732 | |
| 496.7999 | |
| 476.9547 | |
| 476.9304 | |
| 477.0174 | |
| 476.9853 | |
| 477.0245 | |
| 475.9896 | |
| 474.6082 | |
| 471.1583 | |
| 467.0653 | |
| 470.8055 | |
| 470.0098 | |
| 471.0979 | |
| 468.7261 | |
| 469.8295 | |
| 465.7915 | |
| 478.8563 | |
| 479.8840 | |
| 480.6176 | |
| 482.1984 | |
| 482.8321 | |
| 482.6040 | |
| 481.1014 | |
| 479.0940 | |
| 481.4642 | |
| 480.4197 | |
| 478.2289 | |
| 479.6255 | |
| 474.6522 | |
| 469.2171 | |
| 469.6415 | |
| 466.6499 | |
| 466.6991 | |
| 463.1584 | |
| 460.3312 | |
| 461.0789 | |
| 455.7990 | |
| 454.9655 | |
| 456.1004 | |
| 449.5128 | |
| 448.1167 | |
| 453.7888 | |
| 459.0020 | |
| 460.3095 | |
| 460.3293 | |
| 463.1382 | |
| 465.0344 | |
| 463.5192 | |
| 463.8148 | |
| 462.9217 | |
| 463.1496 | |
| 466.2487 | |
| 463.5555 | |
| 457.1538 | |
| 461.5206 | |
| 460.2126 | |
| 378.9951 | |
| 380.0788 | |
| 380.0952 | |
| 378.1513 | |
| 378.5048 | |
| 377.7426 | |
| 378.7992 | |
| 379.9481 | |
| 380.3303 | |
| 375.5825 | |
| 385.5026 | |
| 383.7116 | |
| 382.4738 | |
| 380.9851 | |
| 377.3365 | |
| 378.5035 | |
| 377.3678 | |
| 376.4267 | |
| 376.0946 | |
| 379.9282 | |
| 377.9304 | |
| 379.1436 | |
| 374.2778 | |
| 374.6348 | |
| 373.5443 | |
| 371.7080 | |
| 368.2768 | |
| 370.8564 | |
| 372.6861 | |
| 369.0810 | |
| 370.3315 | |
| 371.6050 | |
| 372.3211 | |
| 374.3295 | |
| 380.9857 | |
| 379.3398 | |
| 376.5075 | |
| 375.1120 | |
| 372.3963 | |
| 373.7922 | |
| 372.6226 | |
| 372.2564 | |
| 370.5585 | |
| 371.6036 | |
| 369.5862 | |
| 373.1891 | |
| 372.3761 | |
| 368.3927 |