Ιστορικά μανάτ Αζερμπαϊτζάν / ντραμ Αρμενίας

Ιστορία των ημερήσιων τιμών AZN /AMD από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 μανάτ Αζερμπαϊτζάν = 621.0641 ντραμ Αρμενίας

το ελάχιστο για

1 μανάτ Αζερμπαϊτζάν = 225.1337 ντραμ Αρμενίας

Ιστορία τιμή των AMD / AZN

Date AZN/AMD
233.2918
227.8955
231.3871
232.8953
237.4091
237.1072
237.6597
239.0509
238.8056
238.7676
239.2317
238.4302
237.8651
237.6784
237.7940
238.5848
238.4029
238.3916
237.4027
237.1177
236.6260
236.6065
237.0527
236.6155
236.6078
236.3603
236.2867
239.2047
233.7058
227.5201
226.6081
226.2509
227.1279
227.0581
226.9560
227.6698
227.8595
227.2294
227.2098
229.4670
227.8223
227.4220
227.5851
227.2740
227.3498
225.9708
226.4611
227.3947
227.9178
228.4696
228.2699
227.2454
228.2967
228.7095
228.4333
229.7241
231.1812
231.9341
233.2621
232.9067
233.0632
233.1349
232.0026
231.5323
231.5215
232.1472
232.6470
232.5880
232.8442
232.7625
232.9058
232.6719
236.8326
236.6653
237.4012
236.9587
237.5179
243.1696
244.9728
238.4710
237.2921
237.7019
236.4477
237.6971
238.5864
239.2632
240.7510
243.8675
242.2604
238.5514
247.6454
247.3391
248.7767
260.2031
263.5261
268.0829
267.3107
272.8856
266.7577
274.8870
287.4946
301.6078
295.3802
283.2190
282.3404
282.4622
283.9431
284.1755
282.6582
282.9177
284.5851
282.0464
289.9527
289.6175
291.5788
288.7737
284.1604
280.4447
279.7238
280.1600
280.8567
279.7432
281.0575
281.1913
287.5015
289.2327
289.0545
289.5719
290.1165
289.7287
289.3442
289.4250
289.4195
287.8597
286.7017
292.0298
292.8882
291.2982
298.9354
304.3431
305.7807
305.7258
306.2066
306.0955
307.5834
306.6823
306.1358
306.8878
306.9626
313.2918
311.0517
310.8527
309.9541
309.6363
307.8215
308.6549
307.4538
307.2185
306.9319
305.7350
305.8051
307.4963
307.7435
307.5401
307.1428
282.8870
282.8877
282.8874
282.8878
282.8870
282.8877
282.8880
282.8871
282.8885
282.8871
282.8884
282.8877
282.8871
282.8877
282.8878
282.8877
282.8882
282.8874
282.8879
282.8876
282.8877
282.8872
282.8877
282.8872
282.8878
282.8884
282.8883
283.8414
283.1874
283.9487
284.1046
285.9278
285.6818
283.1748
282.8028
284.3117
291.1653
294.4124
292.0380
287.8846
286.3220
281.3873
281.0256
280.9127
281.0210
281.0774
281.0192
281.0934
281.9504
281.2019
281.3187
281.3680
281.2234
280.5339
280.9016
280.8324
280.4610
280.6276
280.4931
279.6713
279.4588
280.2900
280.1963
279.8187
280.3938
279.6335
279.7810
279.5041
279.6672
279.9204
279.7141
279.8847
279.4516
279.5897
279.8700
280.1579
279.8843
281.0402
280.0749
280.5275
281.6988
282.2073
281.9321
281.9715
282.7175
282.6491
282.7861
283.6234
284.8414
285.8718
285.6463
285.7924
286.1092
287.0854
287.9707
287.1998
286.1980
287.8356
286.1493
285.4012
285.0172
285.7431
285.0113
285.1479
284.1384
284.6008
284.3987
284.9454
284.8394
285.2823
286.7566
286.7037
285.5133
284.5856
285.2907
285.3395
284.7032
283.0084
285.4089
285.1998
284.0096
282.9929
283.9372
284.0977
282.7656
282.2611
282.6159
281.9955
283.6016
283.1346
283.1033
284.5615
283.3573
284.5573
284.6818
283.3680
285.1071
285.8632
285.0500
281.7035
283.8680
281.2321
282.7179
281.3914
281.0608
284.8097
284.7671
284.9054
284.5594
286.3733
284.6873
283.0258
283.5447
284.1432
287.1870
284.2147
282.5167
283.8408
285.0733
284.9356
285.8489
285.2714
286.6416
285.6113
283.8497
283.7593
283.9393
281.6419
281.5351
281.5699
283.6117
282.3598
281.9225
280.6736
280.2145
281.6501
284.5201
281.5455
284.0395
283.8093
284.5183
285.2988
282.4344
284.2022
285.1412
285.5817
285.8430
286.2405
285.4133
284.4088
285.5570
280.4440
285.4582
284.5714
280.2403
282.2051
280.3714
280.6230
278.9166
278.7920
280.5313
281.4077
252.9746
251.6281
265.0628
270.8790
273.1550
273.5088
273.2939
274.5416
279.1311
280.3024
277.1335
281.1130
281.1489
287.6225
289.3301
294.5184
298.1415
295.7105
293.1667
291.9408
289.2427
288.3409
289.3447
290.6432
293.4125
295.6541
296.9169
300.2826
303.7048
305.4760
308.1128
308.8818
308.1555
314.5446
318.4543
323.0620
322.2181
322.0271
320.3669
320.1697
319.9250
320.8190
317.4073
319.4170
315.6038
299.8807
300.7490
297.1656
305.6352
313.5004
315.2591
314.4325
308.4819
302.9968
303.7378
309.3429
309.7682
309.3388
309.5424
460.5501
463.9197
462.8526
460.5973
459.5901
459.4305
456.6604
450.6771
449.3642
451.6957
452.1093
452.1601
453.8573
454.8254
459.9913
462.5518
460.3843
456.0404
455.1783
455.4326
454.6875
454.6480
456.5317
455.1668
450.8866
450.4770
450.8182
453.0070
453.9421
455.2798
455.4873
460.6736
458.1075
455.9834
451.0191
449.9026
450.2433
452.3624
449.3827
454.6649
458.1926
458.2433
457.0879
462.8511
611.7835
610.7108
608.0695
603.1799
608.9444
605.8447
605.3639
602.1749
582.9014
598.2366
577.2986
557.2674
548.3546
530.4485
528.3782
524.0645
522.1765
522.1187
524.4186
520.4611
520.5344
519.8044
521.8463
522.9577
524.2245
525.4392
526.0915
529.0124
523.5307
523.7087
524.2757
523.8213
524.9316
524.4554
526.1356
529.1068
530.5178
530.9158
530.8275
530.9337
530.6672
531.4408
530.4529
531.9845
532.5299
532.5177
530.8849
530.9584
531.8527
532.0349
531.3859
529.7773
529.4852
527.8461
525.6614
519.4322
517.8341
517.4855
512.6993
520.4643
521.5286
521.1657
522.3507
520.2168
520.9082
521.3567
522.1912
521.6337
521.6830
522.5689
524.9897
521.7063
521.2581
522.5381
526.7216
528.1511
523.7195
522.2137
523.8603
523.6403
528.0785
528.3079
527.6316
527.4843
529.4783
527.5371
532.5367
533.5070
532.9874
534.8587
535.3009
534.1417
533.9303
531.2414
528.5226
535.0129
536.7408
537.1674
536.7344
535.3552
532.2937
528.2045
522.6743
519.8638
518.0969
517.6158
518.2955
516.5464
516.9468
518.3948
514.2117
514.1151
515.2611
518.6577
518.8824
517.0401
517.6747
519.0210
521.4051
517.7324
516.6705
516.8983
519.5233
518.2969
518.4568
518.4971
519.8537
524.8215
520.3561
521.4341
523.5026
525.8266
522.6124
518.5015
511.1236
511.1974
524.6858
524.5514
533.0555
528.1796
525.0303
517.7993
517.7461
507.5190
502.0524
498.9132
498.9574
499.5294
499.5772
497.5396
495.5025
494.3729
494.4291
495.8963
494.6045
495.9224
494.8545
493.9129
493.9072
492.0395
493.6568
494.7351
491.1645
490.5403
487.8517
485.8519
486.9918
485.1153
487.3369
488.9353
488.6467
483.9358
482.4188
480.3007
477.2531
477.8971
475.7568
472.5642
476.8888
474.5072
469.9757
468.2766
466.8003
467.7495
467.8200
462.5367
465.3857
466.8965
468.5394
469.0264
473.4266
474.6816
477.8374
477.2778
478.6930
474.8208
471.9132
471.6354
467.9559
474.8795
476.3950
472.8467
467.1223
464.1894
466.4018
463.7465
461.0162
461.0438
460.3783
458.5033
458.1536
455.8163
459.9488
457.8998
456.1318
455.9031
452.3604
450.4557
451.0070
450.9003
449.3898
452.7251
454.3199
454.0407
447.7640
449.3492
450.2064
451.1170
450.7478
452.0699
453.0839
452.2565
453.9552
452.8403
455.6804
457.3904
454.8904
459.3426
457.2669
452.4583
458.8720
458.4341
458.9063
462.6926
465.9110
470.3181
471.9674
445.0900
444.2250
479.7480
479.8442
496.1747
497.0693
496.8732
496.7999
476.9547
476.9304
477.0174
476.9853
477.0245
475.9896
474.6082
471.1583
467.0653
470.8055
470.0098
471.0979
468.7261
469.8295
465.7915
478.8563
479.8840
480.6176
482.1984
482.8321
482.6040
481.1014
479.0940
481.4642
480.4197
478.2289
479.6255
474.6522
469.2171
469.6415
466.6499
466.6991
463.1584
460.3312
461.0789
455.7990
454.9655
456.1004
449.5128
448.1167
453.7888
459.0020
460.3095
460.3293
463.1382
465.0344
463.5192
463.8148
462.9217
463.1496
466.2487
463.5555
457.1538
461.5206
460.2126
378.9951
380.0788
380.0952
378.1513
378.5048
377.7426
378.7992
379.9481
380.3303
375.5825
385.5026
383.7116
382.4738
380.9851
377.3365
378.5035
377.3678
376.4267
376.0946
379.9282
377.9304
379.1436
374.2778
374.6348
373.5443
371.7080
368.2768
370.8564
372.6861
369.0810
370.3315
371.6050
372.3211
374.3295
380.9857
379.3398
376.5075
375.1120
372.3963
373.7922
372.6226
372.2564
370.5585
371.6036
369.5862
373.1891
372.3761
368.3927