Историјски азербејџански манат / киргистански сом

Историја дневних износа AZN /KGS пошто петак, 11 април 2008.

Максимална је договор о

1 азербејџански манат = 77.9215 киргистански сом

минималац на

1 азербејџански манат = 33.1626 киргистански сом

Историја Цена KGS / AZN

Date AZN/KGS
51.4412
51.4412
51.4411
51.4411
51.4412
51.4415
51.4409
51.4413
51.4410
51.4415
51.4412
51.4238
51.4295
51.4414
51.4414
51.4414
51.4412
51.4412
51.4411
51.4409
51.4383
51.4410
51.4410
51.4412
51.4413
51.4414
51.4414
51.4412
51.4374
51.4183
51.4415
51.4414
51.4409
51.4413
51.4414
51.4411
51.4409
51.4407
51.4412
51.4410
51.4411
51.4413
51.4128
51.4411
51.4412
51.4410
51.4047
51.3946
51.3990
51.4285
51.4412
51.3531
51.4410
51.4414
51.4409
51.4289
51.4201
51.4411
51.4411
51.4409
51.4411
51.4413
51.4413
51.4413
51.3632
51.0987
51.4411
51.0069
50.8854
50.9942
51.4093
51.4411
51.4413
51.4413
51.4413
51.4411
51.4412
51.4411
51.4400
51.4329
51.1742
51.1765
51.1765
51.1751
51.0588
51.0586
51.0525
50.8824
50.7058
50.4706
50.4706
50.2940
50.2940
49.8235
49.5315
49.5589
49.8051
49.5294
49.8416
50.1236
50.4119
50.2353
49.7072
49.4293
49.7648
50.1764
50.4510
50.7941
50.9962
51.6822
51.1825
51.5883
51.7143
51.8798
51.9641
52.1616
52.1542
52.2976
52.4236
52.4516
52.5926
52.6529
52.6529
52.6059
52.6058
52.6058
52.6059
52.6057
52.6060
52.5411
52.5339
52.5413
52.3948
52.4030
52.4497
52.3822
52.5412
52.5294
52.2647
52.4222
52.5413
52.5413
52.5411
52.5412
52.4599
52.3059
52.1823
52.1824
52.1823
51.9941
51.9144
51.9109
51.9236
51.9235
51.6881
51.5923
51.6824
51.6875
51.6104
51.3591
51.3664
51.4566
51.5235
51.4577
51.5234
51.4823
51.3850
51.3564
51.4823
51.4823
51.4812
51.4236
51.4236
51.4217
51.4237
51.0411
50.7353
50.6765
50.6699
50.3999
50.3999
50.3999
50.4001
49.9705
49.9707
49.6766
49.6672
49.4550
49.4549
49.4107
49.0456
48.6011
48.9105
47.5200
47.1625
47.8016
47.6770
48.2498
47.5500
47.4562
47.5677
48.3478
48.8219
48.8701
47.1126
47.3677
48.6148
46.7667
46.7651
46.7652
46.7675
46.7767
47.5142
46.8731
48.8451
48.2659
48.4122
49.0836
60.5226
58.7468
56.5984
55.7426
49.8819
49.8719
49.8771
49.8760
49.8751
49.8705
49.8941
49.8793
49.8763
49.8564
49.8490
49.8525
49.8439
49.8474
49.8530
49.8580
49.8590
49.8544
49.8575
49.8594
49.8583
49.8589
49.8509
49.8303
49.8195
49.8010
49.7493
49.8300
49.8271
49.7222
49.6296
49.8309
49.8127
49.8501
49.7351
49.7090
49.7407
49.7716
49.4953
49.5410
49.7877
49.8508
49.8584
49.8550
49.8601
49.8549
49.8584
49.8582
49.8586
49.8590
49.7596
49.7455
49.7117
49.5975
49.3506
49.3518
49.3429
49.2958
48.8778
48.9004
48.7290
47.3697
49.8076
49.8079
49.8083
49.8083
49.8081
48.6393
48.0470
47.3823
47.7230
46.6276
46.6276
46.5931
46.4905
46.4268
45.9173
45.8752
45.7252
45.4417
45.3247
45.0505
45.2750
45.5928
45.4988
45.8174
44.3049
44.0122
43.9809
43.3677
43.2136
43.2590
45.0091
46.0787
46.3369
46.9836
46.9548
47.9077
44.0680
44.0681
45.5817
41.9236
41.0280
41.0280
41.0282
41.0282
41.0279
40.9222
40.9221
40.8819
40.8729
40.8229
40.8616
40.9069
40.9189
40.9222
40.9221
40.9222
40.9222
40.9201
40.9116
40.9162
40.9084
40.9099
40.9105
40.8680
40.9148
40.9103
40.9222
40.9140
40.9121
40.9027
40.9056
40.9143
40.8921
40.8629
40.8410
40.8821
40.7756
40.2866
40.3535
40.3337
40.3572
40.3573
40.3574
40.3571
40.3570
40.3574
40.3226
40.3482
40.3574
40.3571
40.3365
40.3484
40.3438
40.3332
40.3180
40.3396
40.3500
40.3468
40.3525
40.3430
40.3573
40.3570
40.3570
40.3572
40.3537
40.3572
40.3559
40.3574
40.3534
40.3573
40.3552
40.3095
40.2559
40.2261
40.2349
40.0221
40.0220
40.0221
40.0219
40.0220
40.0221
40.0219
40.0220
40.0220
40.0343
40.0834
40.1022
40.1291
40.0080
40.0522
40.1337
40.1681
40.1758
40.0721
40.2031
40.2497
40.4205
40.2216
40.1229
40.1875
40.1180
40.1562
40.0324
40.0716
40.4003
40.2963
40.3226
40.3704
40.8189
40.5321
40.2220
40.7423
40.7586
40.8515
40.8565
40.8420
41.0206
41.0211
41.0071
41.0314
40.6963
40.7016
40.5379
40.3986
40.3161
40.3543
40.2073
40.3431
40.2551
40.6458
40.3174
40.3714
40.3257
40.4281
40.5271
41.1366
40.7239
40.6674
41.1864
41.2846
41.0962
40.4927
40.2613
40.3660
40.4457
40.2202
40.2986
39.9226
39.5666
39.8262
39.4911
40.1450
40.1664
39.6934
40.0600
40.2937
40.0054
39.7075
39.6208
39.8609
40.1762
36.1906
35.9747
37.9198
38.7911
39.0321
39.1500
39.3349
39.5274
39.8945
40.1212
40.1365
40.6062
40.5498
41.5197
41.8890
42.2416
42.8368
42.7101
42.0957
42.1820
41.8910
42.0290
42.1890
42.2237
42.2061
42.7466
42.8757
43.0170
42.7644
43.0825
43.5179
44.3700
43.6038
44.6765
45.2733
46.2134
46.0417
46.4604
45.7229
45.7882
45.6712
45.7605
45.1205
46.2626
46.3843
44.8556
44.5175
43.9591
45.4873
47.4345
47.3663
47.8409
47.2250
47.0454
47.3281
48.4916
48.5427
48.5700
48.8861
72.5160
72.6011
72.5141
70.5070
68.9807
68.2641
66.9172
66.2643
65.8666
65.7537
65.5906
65.8053
65.9055
66.7053
63.8119
62.7797
62.4323
59.8661
58.3217
59.7131
58.0605
58.2346
59.8594
59.5619
59.1777
58.4379
57.6886
57.0689
56.1429
55.3701
55.6675
56.0117
56.4218
57.1676
58.1348
60.2724
60.5100
61.0326
60.9202
59.4247
58.7978
58.6796
58.4939
59.1608
77.4222
77.4753
76.3338
76.0439
76.0821
75.0933
75.1668
75.1307
73.3478
73.4132
73.4743
73.4272
73.4155
73.4537
72.7644
72.5305
71.3192
70.0544
69.6404
69.2638
69.7047
68.8631
68.8049
68.1044
67.4281
66.7317
66.4357
65.9465
65.9330
66.1080
65.9660
66.0202
66.5241
66.2061
66.5518
66.2606
66.9457
66.5154
66.7695
66.1475
66.7470
68.7703
69.3726
69.4076
69.4187
69.4325
68.5897
68.6107
68.6004
68.6092
66.6201
66.1331
65.8847
65.0397
64.2635
64.2659
63.5992
62.9428
62.7335
62.9031
62.7737
62.8304
62.9171
62.4319
62.1689
62.2310
61.9987
61.8294
61.8629
61.9101
62.1057
62.3464
61.9913
62.6571
62.7148
62.3893
62.1322
61.8940
61.9660
62.4149
62.3839
62.3036
62.5140
62.3214
62.2615
61.9859
61.7685
61.7320
62.0311
61.5217
61.5153
61.5128
61.3264
61.3414
61.4717
61.7460
61.4750
61.2387
61.1199
61.0342
60.9910
60.9492
60.5998
60.7070
60.8753
61.1222
60.9843
60.8183
60.5540
60.3877
60.3768
60.3839
60.4320
60.3489
60.5072
60.2599
60.2506
60.2675
60.2394
60.1209
59.9904
59.8431
60.0214
59.9645
60.0467
59.8150
57.3154
57.6744
56.7864
57.1300
57.2413
57.4129
57.5167
57.4326
59.8025
59.8223
60.1274
60.0759
60.0580
59.9909
60.2464
59.9325
60.1008
60.0445
59.8328
59.7430
59.6114
59.5750
59.4159
59.5713
59.3045
59.1722
59.5670
59.2122
59.4608
59.4681
59.4005
59.4943
59.6007
59.4890
59.5200
59.5292
59.1624
58.9700
59.3403
59.2557
59.2824
59.5145
59.5503
59.2836
58.6171
58.1478
57.8734
57.6571
57.1208
57.5083
57.3375
57.2605
57.4638
57.3819
57.2541
57.0787
57.1629
56.6134
56.3982
56.4441
56.9214
57.3152
57.6270
57.5765
57.4302
57.5176
57.4414
57.2081
57.5051
58.3306
58.6712
58.9024
59.0935
59.2689
59.2513
59.5739
59.8278
59.6015
59.8493
59.8742
59.8020
59.7316
59.7239
59.6142
59.5756
59.3664
59.5068
59.4684
59.1464
59.1163
58.8620
58.8965
58.8873
58.7383
58.5921
58.5196
58.5117
58.5061
58.4833
58.4196
57.9848
57.8671
58.0300
58.3251
58.2429
58.3963
58.3225
58.1348
57.8168
57.6854
58.1801
58.0714
58.4751
58.5103
58.0083
57.9295
57.6062
57.2813
57.4038
57.3629
57.1803
53.1465
52.9006
56.3041
56.3173
56.1953
56.2062
56.2003
56.1759
55.4546
55.4462
55.4593
55.4545
55.4552
55.6364
55.7700
55.4082
54.9777
55.0591
55.0593
55.1246
54.8599
54.8752
54.8225
54.8231
54.6363
54.7280
54.5838
54.4562
54.4718
54.4636
54.2457
54.5449
54.6485
54.1985
54.6891
54.8559
55.0519
55.0276
54.7449
54.2349
54.2441
54.2131
54.2468
53.4561
53.5185
53.4564
53.6356
53.6145
53.5865
53.6254
53.6170
53.6315
53.7347
53.7728
53.7481
52.9973
51.0385
51.0326
51.1303
53.2070
53.1421
52.9769
52.3463
51.6177
51.0142
50.8547
50.7613
50.4125
49.8754
49.9946
49.8004
49.0841
48.2426
49.2007
49.1622
48.8842
48.6351
48.5082
48.4941
48.0490
48.2778
47.9837
47.0072
46.6823
46.0041
45.2516
45.4655
43.9814
43.3603
42.5351
42.4612
42.6965
42.7083
42.9469
43.3471
43.5057
43.7924
43.9783
43.9804
44.2765
44.2139
44.1207
44.4078
44.2414
44.1474
44.0557
43.9991
43.9553
43.9513
43.8888
43.9183