Историја дневних износа KGS /AZN пошто петак, 11 април 2008.
Максимална је договор о
1 киргистански сом = 0.030154 азербејџански манат
минималац на
1 киргистански сом = 0.012833 азербејџански манат
Date | KGS/AZN |
---|---|
0.019174 | |
0.019121 | |
0.019075 | |
0.019065 | |
0.019014 | |
0.018992 | |
0.018992 | |
0.019009 | |
0.019009 | |
0.019009 | |
0.019009 | |
0.019009 | |
0.019009 | |
0.019033 | |
0.019035 | |
0.019033 | |
0.019086 | |
0.019083 | |
0.019066 | |
0.019090 | |
0.019033 | |
0.019037 | |
0.019133 | |
0.019076 | |
0.019033 | |
0.019033 | |
0.019033 | |
0.019033 | |
0.019062 | |
0.019118 | |
0.019164 | |
0.019164 | |
0.019164 | |
0.019233 | |
0.019262 | |
0.019264 | |
0.019259 | |
0.019259 | |
0.019347 | |
0.019383 | |
0.019349 | |
0.019347 | |
0.019376 | |
0.019471 | |
0.019468 | |
0.019434 | |
0.019409 | |
0.019433 | |
0.019409 | |
0.019424 | |
0.019461 | |
0.019472 | |
0.019424 | |
0.019424 | |
0.019425 | |
0.019446 | |
0.019446 | |
0.019447 | |
0.019446 | |
0.019592 | |
0.019710 | |
0.019733 | |
0.019736 | |
0.019841 | |
0.019841 | |
0.019841 | |
0.019841 | |
0.020012 | |
0.020012 | |
0.020130 | |
0.020134 | |
0.020220 | |
0.020220 | |
0.020239 | |
0.020389 | |
0.020576 | |
0.020446 | |
0.021044 | |
0.021203 | |
0.020920 | |
0.020974 | |
0.020725 | |
0.021031 | |
0.021072 | |
0.021023 | |
0.020683 | |
0.020483 | |
0.020462 | |
0.021226 | |
0.021111 | |
0.020570 | |
0.021383 | |
0.021383 | |
0.021383 | |
0.021382 | |
0.021378 | |
0.021046 | |
0.021334 | |
0.020473 | |
0.020719 | |
0.020656 | |
0.020373 | |
0.016523 | |
0.017022 | |
0.017668 | |
0.017940 | |
0.020047 | |
0.020051 | |
0.020049 | |
0.020050 | |
0.020050 | |
0.020052 | |
0.020042 | |
0.020048 | |
0.020050 | |
0.020058 | |
0.020061 | |
0.020059 | |
0.020063 | |
0.020061 | |
0.020059 | |
0.020057 | |
0.020057 | |
0.020058 | |
0.020057 | |
0.020056 | |
0.020057 | |
0.020057 | |
0.020060 | |
0.020068 | |
0.020072 | |
0.020080 | |
0.020101 | |
0.020068 | |
0.020069 | |
0.020112 | |
0.020149 | |
0.020068 | |
0.020075 | |
0.020060 | |
0.020107 | |
0.020117 | |
0.020104 | |
0.020092 | |
0.020204 | |
0.020185 | |
0.020085 | |
0.020060 | |
0.020057 | |
0.020058 | |
0.020056 | |
0.020058 | |
0.020057 | |
0.020057 | |
0.020057 | |
0.020057 | |
0.020097 | |
0.020102 | |
0.020116 | |
0.020162 | |
0.020263 | |
0.020263 | |
0.020266 | |
0.020286 | |
0.020459 | |
0.020450 | |
0.020522 | |
0.021111 | |
0.020077 | |
0.020077 | |
0.020077 | |
0.020077 | |
0.020077 | |
0.020560 | |
0.020813 | |
0.021105 | |
0.020954 | |
0.021447 | |
0.021447 | |
0.021462 | |
0.021510 | |
0.021539 | |
0.021778 | |
0.021798 | |
0.021870 | |
0.022006 | |
0.022063 | |
0.022197 | |
0.022087 | |
0.021933 | |
0.021979 | |
0.021826 | |
0.022571 | |
0.022721 | |
0.022737 | |
0.023059 | |
0.023141 | |
0.023117 | |
0.022218 | |
0.021702 | |
0.021581 | |
0.021284 | |
0.021297 | |
0.020873 | |
0.022692 | |
0.022692 | |
0.021939 | |
0.023853 | |
0.024374 | |
0.024374 | |
0.024373 | |
0.024374 | |
0.024374 | |
0.024437 | |
0.024437 | |
0.024461 | |
0.024466 | |
0.024496 | |
0.024473 | |
0.024446 | |
0.024439 | |
0.024437 | |
0.024437 | |
0.024437 | |
0.024437 | |
0.024438 | |
0.024443 | |
0.024440 | |
0.024445 | |
0.024444 | |
0.024444 | |
0.024469 | |
0.024441 | |
0.024444 | |
0.024437 | |
0.024442 | |
0.024443 | |
0.024448 | |
0.024447 | |
0.024441 | |
0.024455 | |
0.024472 | |
0.024485 | |
0.024461 | |
0.024524 | |
0.024822 | |
0.024781 | |
0.024793 | |
0.024779 | |
0.024779 | |
0.024779 | |
0.024779 | |
0.024779 | |
0.024779 | |
0.024800 | |
0.024784 | |
0.024779 | |
0.024779 | |
0.024791 | |
0.024784 | |
0.024787 | |
0.024793 | |
0.024803 | |
0.024790 | |
0.024783 | |
0.024785 | |
0.024782 | |
0.024787 | |
0.024779 | |
0.024779 | |
0.024779 | |
0.024779 | |
0.024781 | |
0.024779 | |
0.024780 | |
0.024779 | |
0.024781 | |
0.024779 | |
0.024780 | |
0.024808 | |
0.024841 | |
0.024859 | |
0.024854 | |
0.024986 | |
0.024986 | |
0.024986 | |
0.024986 | |
0.024986 | |
0.024986 | |
0.024986 | |
0.024986 | |
0.024986 | |
0.024979 | |
0.024948 | |
0.024936 | |
0.024920 | |
0.024995 | |
0.024967 | |
0.024917 | |
0.024895 | |
0.024891 | |
0.024955 | |
0.024874 | |
0.024845 | |
0.024740 | |
0.024862 | |
0.024923 | |
0.024883 | |
0.024926 | |
0.024903 | |
0.024980 | |
0.024955 | |
0.024752 | |
0.024816 | |
0.024800 | |
0.024771 | |
0.024498 | |
0.024672 | |
0.024862 | |
0.024544 | |
0.024535 | |
0.024479 | |
0.024476 | |
0.024485 | |
0.024378 | |
0.024378 | |
0.024386 | |
0.024372 | |
0.024572 | |
0.024569 | |
0.024668 | |
0.024753 | |
0.024804 | |
0.024781 | |
0.024871 | |
0.024787 | |
0.024842 | |
0.024603 | |
0.024803 | |
0.024770 | |
0.024798 | |
0.024735 | |
0.024675 | |
0.024309 | |
0.024556 | |
0.024590 | |
0.024280 | |
0.024222 | |
0.024333 | |
0.024696 | |
0.024838 | |
0.024773 | |
0.024724 | |
0.024863 | |
0.024815 | |
0.025048 | |
0.025274 | |
0.025109 | |
0.025322 | |
0.024910 | |
0.024896 | |
0.025193 | |
0.024963 | |
0.024818 | |
0.024997 | |
0.025184 | |
0.025239 | |
0.025087 | |
0.024890 | |
0.027632 | |
0.027797 | |
0.026371 | |
0.025779 | |
0.025620 | |
0.025543 | |
0.025423 | |
0.025299 | |
0.025066 | |
0.024925 | |
0.024915 | |
0.024627 | |
0.024661 | |
0.024085 | |
0.023873 | |
0.023673 | |
0.023344 | |
0.023414 | |
0.023755 | |
0.023707 | |
0.023871 | |
0.023793 | |
0.023703 | |
0.023683 | |
0.023693 | |
0.023394 | |
0.023323 | |
0.023247 | |
0.023384 | |
0.023211 | |
0.022979 | |
0.022538 | |
0.022934 | |
0.022383 | |
0.022088 | |
0.021639 | |
0.021719 | |
0.021524 | |
0.021871 | |
0.021840 | |
0.021896 | |
0.021853 | |
0.022163 | |
0.021616 | |
0.021559 | |
0.022294 | |
0.022463 | |
0.022748 | |
0.021984 | |
0.021082 | |
0.021112 | |
0.020903 | |
0.021175 | |
0.021256 | |
0.021129 | |
0.020622 | |
0.020600 | |
0.020589 | |
0.020456 | |
0.013790 | |
0.013774 | |
0.013790 | |
0.014183 | |
0.014497 | |
0.014649 | |
0.014944 | |
0.015091 | |
0.015182 | |
0.015208 | |
0.015246 | |
0.015196 | |
0.015173 | |
0.014991 | |
0.015671 | |
0.015929 | |
0.016017 | |
0.016704 | |
0.017146 | |
0.016747 | |
0.017223 | |
0.017172 | |
0.016706 | |
0.016789 | |
0.016898 | |
0.017112 | |
0.017334 | |
0.017523 | |
0.017812 | |
0.018060 | |
0.017964 | |
0.017853 | |
0.017724 | |
0.017492 | |
0.017201 | |
0.016591 | |
0.016526 | |
0.016385 | |
0.016415 | |
0.016828 | |
0.017007 | |
0.017042 | |
0.017096 | |
0.016903 | |
0.012916 | |
0.012907 | |
0.013100 | |
0.013150 | |
0.013144 | |
0.013317 | |
0.013304 | |
0.013310 | |
0.013634 | |
0.013622 | |
0.013610 | |
0.013619 | |
0.013621 | |
0.013614 | |
0.013743 | |
0.013787 | |
0.014021 | |
0.014275 | |
0.014359 | |
0.014438 | |
0.014346 | |
0.014522 | |
0.014534 | |
0.014683 | |
0.014831 | |
0.014985 | |
0.015052 | |
0.015164 | |
0.015167 | |
0.015127 | |
0.015159 | |
0.015147 | |
0.015032 | |
0.015104 | |
0.015026 | |
0.015092 | |
0.014937 | |
0.015034 | |
0.014977 | |
0.015118 | |
0.014982 | |
0.014541 | |
0.014415 | |
0.014408 | |
0.014405 | |
0.014402 | |
0.014579 | |
0.014575 | |
0.014577 | |
0.014575 | |
0.015010 | |
0.015121 | |
0.015178 | |
0.015375 | |
0.015561 | |
0.015560 | |
0.015723 | |
0.015887 | |
0.015940 | |
0.015897 | |
0.015930 | |
0.015916 | |
0.015894 | |
0.016017 | |
0.016085 | |
0.016069 | |
0.016129 | |
0.016174 | |
0.016165 | |
0.016152 | |
0.016102 | |
0.016039 | |
0.016131 | |
0.015960 | |
0.015945 | |
0.016028 | |
0.016095 | |
0.016157 | |
0.016138 | |
0.016022 | |
0.016030 | |
0.016050 | |
0.015996 | |
0.016046 | |
0.016061 | |
0.016133 | |
0.016189 | |
0.016199 | |
0.016121 | |
0.016254 | |
0.016256 | |
0.016257 | |
0.016306 | |
0.016302 | |
0.016268 | |
0.016195 | |
0.016267 | |
0.016330 | |
0.016361 | |
0.016384 | |
0.016396 | |
0.016407 | |
0.016502 | |
0.016473 | |
0.016427 | |
0.016361 | |
0.016398 | |
0.016442 | |
0.016514 | |
0.016560 | |
0.016563 | |
0.016561 | |
0.016548 | |
0.016570 | |
0.016527 | |
0.016595 | |
0.016597 | |
0.016593 | |
0.016600 | |
0.016633 | |
0.016669 | |
0.016710 | |
0.016661 | |
0.016677 | |
0.016654 | |
0.016718 | |
0.017447 | |
0.017339 | |
0.017610 | |
0.017504 | |
0.017470 | |
0.017418 | |
0.017386 | |
0.017412 | |
0.016722 | |
0.016716 | |
0.016631 | |
0.016646 | |
0.016651 | |
0.016669 | |
0.016599 | |
0.016685 | |
0.016639 | |
0.016654 | |
0.016713 | |
0.016738 | |
0.016775 | |
0.016786 | |
0.016830 | |
0.016787 | |
0.016862 | |
0.016900 | |
0.016788 | |
0.016888 | |
0.016818 | |
0.016816 | |
0.016835 | |
0.016808 | |
0.016778 | |
0.016810 | |
0.016801 | |
0.016798 | |
0.016903 | |
0.016958 | |
0.016852 | |
0.016876 | |
0.016868 | |
0.016803 | |
0.016793 | |
0.016868 | |
0.017060 | |
0.017198 | |
0.017279 | |
0.017344 | |
0.017507 | |
0.017389 | |
0.017441 | |
0.017464 | |
0.017402 | |
0.017427 | |
0.017466 | |
0.017520 | |
0.017494 | |
0.017664 | |
0.017731 | |
0.017717 | |
0.017568 | |
0.017447 | |
0.017353 | |
0.017368 | |
0.017412 | |
0.017386 | |
0.017409 | |
0.017480 | |
0.017390 | |
0.017144 | |
0.017044 | |
0.016977 | |
0.016922 | |
0.016872 | |
0.016877 | |
0.016786 | |
0.016715 | |
0.016778 | |
0.016709 | |
0.016702 | |
0.016722 | |
0.016742 | |
0.016744 | |
0.016775 | |
0.016785 | |
0.016845 | |
0.016805 | |
0.016816 | |
0.016907 | |
0.016916 | |
0.016989 | |
0.016979 | |
0.016982 | |
0.017025 | |
0.017067 | |
0.017088 | |
0.017091 | |
0.017092 | |
0.017099 | |
0.017118 | |
0.017246 | |
0.017281 | |
0.017232 | |
0.017145 | |
0.017169 | |
0.017124 | |
0.017146 | |
0.017201 | |
0.017296 | |
0.017335 | |
0.017188 | |
0.017220 | |
0.017101 | |
0.017091 | |
0.017239 | |
0.017262 | |
0.017359 | |
0.017458 | |
0.017420 | |
0.017433 | |
0.017489 | |
0.018816 | |
0.018903 | |
0.017761 | |
0.017757 | |
0.017795 | |
0.017792 | |
0.017794 | |
0.017801 | |
0.018033 | |
0.018036 | |
0.018031 | |
0.018033 | |
0.018033 | |
0.017974 | |
0.017931 | |
0.018048 | |
0.018189 | |
0.018162 | |
0.018162 | |
0.018141 | |
0.018228 | |
0.018223 | |
0.018241 | |
0.018240 | |
0.018303 | |
0.018272 | |
0.018320 | |
0.018363 | |
0.018358 | |
0.018361 | |
0.018435 | |
0.018334 | |
0.018299 | |
0.018451 | |
0.018285 | |
0.018230 | |
0.018165 | |
0.018173 | |
0.018267 | |
0.018438 | |
0.018435 | |
0.018446 | |
0.018434 | |
0.018707 | |
0.018685 | |
0.018707 | |
0.018644 | |
0.018652 | |
0.018661 | |
0.018648 | |
0.018651 | |
0.018646 | |
0.018610 | |
0.018597 | |
0.018605 | |
0.018869 | |
0.019593 | |
0.019595 | |
0.019558 | |
0.018795 | |
0.018817 | |
0.018876 | |
0.019104 | |
0.019373 | |
0.019602 | |
0.019664 | |
0.019700 | |
0.019836 | |
0.020050 | |
0.020002 | |
0.020080 | |
0.020373 | |
0.020729 | |
0.020325 | |
0.020341 | |
0.020456 | |
0.020561 | |
0.020615 | |
0.020621 | |
0.020812 | |
0.020713 | |
0.020840 | |
0.021273 | |
0.021421 | |
0.021737 | |
0.022099 | |
0.021995 | |
0.022737 | |
0.023063 | |
0.023510 | |
0.023551 | |
0.023421 | |
0.023415 | |
0.023285 | |
0.023070 | |
0.022985 | |
0.022835 | |
0.022738 | |
0.022737 | |
0.022585 | |
0.022617 | |
0.022665 | |
0.022519 | |
0.022603 | |
0.022651 | |
0.022699 | |
0.022728 | |
0.022750 | |
0.022752 | |
0.022785 | |
0.022770 |