Историјски азербејџански манат / руска рубља

Историја дневних износа AZN /RUB пошто петак, 11 април 2008.

Максимална је договор о

1 азербејџански манат = 89.1292 руска рубља

минималац на

1 азербејџански манат = 28.0686 руска рубља

Историја Цена RUB / AZN

Date AZN/RUB
46.1724
45.0881
45.2946
45.2928
43.6713
42.6178
42.9266
42.3528
42.0217
42.8102
43.2937
44.1161
44.0413
44.0893
44.8057
47.1698
47.8193
48.1908
47.7955
46.0272
45.5760
45.0914
45.1461
45.2943
44.9707
45.0147
45.5874
46.0742
47.6466
46.1748
46.3529
46.7648
45.0206
45.7210
46.1758
47.7941
47.7955
47.6393
46.6156
47.5603
47.7291
48.8239
48.8689
49.1897
48.8240
48.5152
47.3973
47.4685
47.3532
46.7637
46.9518
47.8539
46.0002
45.9366
46.2933
46.0005
46.1764
46.2493
46.4699
46.6070
46.9123
47.4997
47.6487
47.3550
48.6175
47.7459
48.3774
50.6708
48.8263
49.3379
49.0892
51.5402
52.7666
51.6141
53.8201
56.8379
58.6765
57.2795
59.4127
60.4377
63.2279
64.9994
59.5455
60.9417
58.8235
62.6484
61.1669
58.6768
56.4692
58.2350
57.2072
56.9424
56.2358
56.5884
54.7060
53.8088
53.7646
53.2613
52.8204
54.1171
52.9413
53.5309
49.9273
50.8234
51.6751
51.7656
50.9552
51.0301
51.7639
52.1906
52.2798
52.5446
52.3341
53.3547
53.8676
53.7202
54.7962
54.7235
55.0011
54.3657
54.4662
54.6686
53.9664
53.5246
53.8183
54.3154
54.3154
53.6710
53.2823
52.5209
51.7814
51.5997
53.4715
52.4999
54.1287
53.2467
53.6222
53.8225
52.3807
52.0930
54.0287
54.5053
54.6764
55.5901
57.2648
58.3825
58.2210
56.3825
56.7357
55.9302
56.6178
56.2175
55.0002
57.9476
56.3236
53.9116
53.1855
53.3385
53.2646
52.6619
49.6400
49.4411
49.2941
47.5225
47.2098
47.1153
47.0587
45.7059
47.4542
47.9409
48.2617
44.1324
44.3530
44.0625
44.1177
43.5879
42.0468
41.1354
40.5679
40.4424
41.1264
41.7632
40.2148
40.2940
37.2059
36.8089
36.1912
35.6825
36.1030
36.2943
36.3676
36.4704
36.5001
37.5352
34.1324
34.1911
35.3382
35.6617
35.8882
36.3236
35.3819
36.1764
36.3235
37.0588
34.4117
33.9705
36.7646
33.5294
31.2500
32.2059
33.9706
36.1028
37.5735
34.4558
38.0147
41.1030
41.5883
44.2060
62.7353
70.5885
83.9218
61.7696
47.3050
45.0121
44.3837
45.4959
46.2872
44.8189
44.0794
43.7687
43.1730
43.5667
43.2134
43.7340
43.7877
44.0999
42.6380
41.8947
42.1116
41.0634
41.8766
42.2534
42.6357
42.6971
43.1532
42.7159
42.9227
43.1864
43.5768
43.1045
43.3058
42.9168
43.3416
43.9175
43.7450
43.1744
42.4676
42.9938
42.3599
42.8195
43.1756
43.1994
43.4079
43.6920
44.0342
44.1028
44.8644
45.4576
44.9606
44.5022
44.0253
42.7859
43.8077
43.6782
43.6673
43.1367
43.7192
44.7960
44.2833
43.4883
43.8987
43.8088
43.4453
43.9813
43.3645
43.3370
44.8987
44.6558
44.8231
44.8158
47.3314
44.9248
45.5936
45.2484
45.8999
46.5182
44.8324
44.1946
44.4952
43.3763
43.8385
43.2689
43.2076
42.9203
42.0411
41.8827
41.5898
42.1870
41.2047
40.5224
40.8865
40.0151
40.5903
42.0874
42.7024
43.3005
43.9118
43.7195
44.3467
43.2528
44.6385
46.7695
46.6830
43.6953
43.8627
38.9372
38.3528
37.2985
37.6584
37.4093
36.9627
36.1842
35.9607
36.3057
36.4213
36.5989
36.7223
37.3267
37.7197
37.5525
37.5278
37.5280
37.2816
37.4242
37.4509
37.7606
38.1668
38.0854
37.4725
37.5939
38.5021
39.2218
38.8418
39.3363
38.4427
38.6107
37.2658
37.0256
36.8173
37.4110
36.9677
36.7490
37.7878
38.0299
38.3747
37.8125
37.8878
38.3695
38.3640
37.8663
37.4857
37.7937
38.1276
38.3238
37.6241
37.8065
38.6707
38.5865
38.5360
38.9070
38.6522
38.5175
38.9103
39.0001
39.3640
39.2263
40.6514
40.3224
39.1532
39.1647
39.1250
39.4152
38.5267
39.8554
38.8047
38.6572
38.2962
38.5313
39.1593
38.1624
38.7087
40.0370
41.4573
39.9082
39.6305
39.3519
39.7219
37.4294
36.5585
36.9901
36.6078
36.6592
37.2343
36.8804
37.2330
36.8828
36.4498
36.6078
36.1622
36.3335
36.9518
36.9857
36.3066
35.9810
35.6282
33.8509
33.6274
33.9286
33.7008
33.4357
32.9713
33.4152
34.2285
33.9382
33.1262
33.2363
33.1442
33.8023
33.8930
34.1591
34.5166
34.6752
34.5918
34.4244
34.8825
34.9706
34.3192
34.1087
33.8671
33.7336
34.2860
34.0668
33.8713
34.4755
33.6762
33.9841
34.3912
34.7691
35.2036
35.5920
35.4594
35.5902
35.1848
35.7601
35.1532
34.6643
34.3642
33.6704
33.5792
33.4304
33.6115
33.2479
34.0054
33.5336
32.7753
32.8630
33.5440
32.4853
33.0964
33.2088
33.8906
33.3570
33.3245
33.3418
33.3752
30.7304
31.1745
32.5461
33.3890
34.0769
34.2264
34.5335
35.0731
35.2542
37.4108
37.5212
37.4968
38.6636
38.2669
38.6640
38.4455
39.5599
38.6242
38.4379
39.3569
39.5021
39.2781
39.6100
39.6471
40.0826
39.7685
40.4684
42.1958
41.6663
40.3133
41.3702
41.3619
42.4987
42.3377
42.9780
44.7935
44.5297
44.8799
43.5888
44.1717
43.2164
44.2552
43.8615
44.5237
44.2104
42.8989
42.0023
42.5644
45.4324
48.3011
48.8256
50.5006
48.3639
46.9407
49.7512
49.2603
47.6277
47.0274
45.1420
67.7891
66.4688
64.7049
63.1590
61.8295
63.6386
61.7130
60.7244
59.9975
59.4274
59.3819
61.9525
63.1752
62.6816
64.2145
65.6661
61.4755
67.1535
62.1917
60.1453
60.0450
56.4804
54.2570
53.8361
53.9554
52.8749
51.3805
52.3685
53.4220
50.7966
47.5068
46.9357
48.6969
49.6511
49.1570
50.5798
49.7099
53.1774
54.9819
56.1594
59.4623
57.9298
59.4647
61.6340
80.6906
84.2910
87.6721
86.9555
82.9679
80.1794
77.2110
74.8813
70.8185
73.9175
68.3207
65.0538
57.5258
60.1751
58.7751
55.4100
53.8153
52.2351
51.5994
50.8042
50.2320
49.2967
48.7980
47.1647
47.5330
46.0743
46.0071
45.9148
45.6665
45.2197
44.8906
43.7500
43.9255
43.2682
43.6029
44.1202
43.8265
44.6272
43.5774
44.2090
44.7305
45.5899
45.7805
45.5123
45.8001
45.3531
44.9116
46.1126
46.3488
46.4410
46.4545
45.2801
44.8929
44.3439
45.1495
44.1779
43.0426
42.3356
42.3525
41.7712
41.7500
41.9733
41.7244
42.3535
41.9474
41.5285
41.8379
41.2755
40.6581
40.7402
41.1658
41.1029
41.2444
40.5981
41.2066
42.3359
42.5128
42.1459
42.0084
42.0176
41.9280
41.8370
41.2399
41.5663
42.3565
41.9543
41.9028
40.4281
41.1129
40.6436
39.9550
39.8625
39.9613
39.5882
39.6277
40.2700
40.0192
39.9169
39.6149
39.3721
39.2352
39.1586
39.1597
38.8042
38.3449
38.4279
38.2097
38.3935
38.5634
38.4784
38.6235
38.9196
39.0646
39.3286
39.2264
39.3904
39.5120
40.1952
40.2455
40.3037
40.0933
39.4769
39.4937
39.6477
39.7534
39.7090
39.0611
40.4286
41.2307
40.5131
40.8369
40.4936
40.3437
40.9359
41.5187
41.5386
42.0577
41.5150
42.2900
41.2121
41.5680
42.7605
40.6815
39.7554
38.6466
38.2493
37.3993
37.5862
37.7420
37.6519
37.2559
36.8785
37.1657
37.6607
37.2848
37.0539
37.8629
38.0182
38.4074
38.6982
39.4010
40.3618
40.5949
40.9592
39.6852
40.7651
40.1927
39.3046
39.8659
39.5838
38.6229
38.9506
38.3517
39.3004
39.0018
40.3111
41.2843
41.1993
39.2372
38.7212
37.4717
36.6210
36.9272
36.8935
36.5882
35.1989
35.3580
35.8919
35.7992
35.4410
35.8881
35.7474
35.6046
35.3132
35.7068
36.2131
35.6833
35.2547
34.7356
35.2365
35.6210
35.5038
35.8161
35.7996
35.5350
35.9062
35.5691
36.2273
36.7205
36.9498
37.0665
37.4374
37.3643
37.6158
38.7174
38.2128
38.2006
38.4479
38.4868
39.1821
38.9749
39.0753
38.7436
38.3797
38.4451
37.6564
37.5108
37.3956
38.1258
37.9893
38.5753
38.3688
38.1964
38.1832
38.1464
38.1084
37.4150
37.6227
37.7195
37.8728
38.5685
38.7174
38.4315
38.2084
39.0082
39.3840
38.4860
36.0301
35.2033
36.2251
36.0934
35.7897
36.2320
36.3246
36.5184
36.4002
36.9028
36.8370
37.2682
37.2273
37.4808
37.5338
38.1273
37.7952
37.5718
37.0243
36.7301
37.4882
36.9636
37.9435
37.7590
37.0369
36.6648
35.7962
35.6220
35.6915
36.4798
35.9598
36.5641
36.8980
37.3379
37.3972
37.9841
38.3181
39.3700
39.6180
39.1177
40.3558
39.4534
38.5884
38.2634
38.3889
40.7824
39.3258
38.7527
39.0083
39.0428
39.0729
38.1008
38.5518
39.8304
40.4142
41.1641
41.3952
42.0832
41.7992
41.4989
42.3339
41.5429
43.0352
44.1403
44.9646
44.8007
43.5885
44.4418
44.8387
40.8481
41.1815
38.7779
35.7680
36.3465
35.5589
34.6444
34.6856
34.7063
34.0611
34.0226
33.1765
33.4052
33.5611
32.4143
32.3691
32.1838
31.5115
31.1791
31.5002
31.1423
30.3993
30.1616
30.0783
29.8115
28.9792
28.8916
28.9076
28.8141
29.0935
29.0173
29.0119
28.8431
28.9686
28.8300
28.7749
28.6281
28.6624
28.7293
28.6274
28.3269
28.0686