Историјски руска рубља / азербејџански манат

Историја дневних износа RUB /AZN пошто петак, 11 април 2008.

Максимална је договор о

1 руска рубља = 0.035627 азербејџански манат

минималац на

1 руска рубља = 0.011220 азербејџански манат

Историја Цена AZN / RUB

Date RUB/AZN
0.021658
0.022179
0.022078
0.022079
0.022898
0.023464
0.023296
0.023611
0.023797
0.023359
0.023098
0.022667
0.022706
0.022681
0.022319
0.021200
0.020912
0.020751
0.020922
0.021726
0.021941
0.022177
0.022150
0.022078
0.022237
0.022215
0.021936
0.021704
0.020988
0.021657
0.021574
0.021384
0.022212
0.021872
0.021656
0.020923
0.020922
0.020991
0.021452
0.021026
0.020952
0.020482
0.020463
0.020329
0.020482
0.020612
0.021098
0.021067
0.021118
0.021384
0.021298
0.020897
0.021739
0.021769
0.021601
0.021739
0.021656
0.021622
0.021519
0.021456
0.021316
0.021053
0.020987
0.021117
0.020569
0.020944
0.020671
0.019735
0.020481
0.020268
0.020371
0.019402
0.018951
0.019375
0.018580
0.017594
0.017043
0.017458
0.016831
0.016546
0.015816
0.015385
0.016794
0.016409
0.017000
0.015962
0.016349
0.017043
0.017709
0.017172
0.017480
0.017562
0.017782
0.017671
0.018280
0.018584
0.018600
0.018775
0.018932
0.018478
0.018889
0.018681
0.020029
0.019676
0.019352
0.019318
0.019625
0.019596
0.019318
0.019161
0.019128
0.019031
0.019108
0.018742
0.018564
0.018615
0.018249
0.018274
0.018181
0.018394
0.018360
0.018292
0.018530
0.018683
0.018581
0.018411
0.018411
0.018632
0.018768
0.019040
0.019312
0.019380
0.018702
0.019048
0.018474
0.018781
0.018649
0.018580
0.019091
0.019196
0.018509
0.018347
0.018289
0.017989
0.017463
0.017128
0.017176
0.017736
0.017626
0.017879
0.017662
0.017788
0.018182
0.017257
0.017755
0.018549
0.018802
0.018748
0.018774
0.018989
0.020145
0.020226
0.020286
0.021043
0.021182
0.021225
0.021250
0.021879
0.021073
0.020859
0.020720
0.022659
0.022546
0.022695
0.022667
0.022942
0.023783
0.024310
0.024650
0.024727
0.024315
0.023945
0.024866
0.024818
0.026877
0.027167
0.027631
0.028025
0.027699
0.027553
0.027497
0.027419
0.027397
0.026642
0.029298
0.029247
0.028298
0.028041
0.027864
0.027530
0.028263
0.027642
0.027530
0.026984
0.029060
0.029437
0.027200
0.029825
0.032000
0.031050
0.029437
0.027699
0.026614
0.029023
0.026306
0.024329
0.024045
0.022621
0.015940
0.014167
0.011916
0.016189
0.021139
0.022216
0.022531
0.021980
0.021604
0.022312
0.022686
0.022847
0.023163
0.022953
0.023141
0.022865
0.022837
0.022676
0.023453
0.023869
0.023746
0.024353
0.023880
0.023667
0.023455
0.023421
0.023173
0.023410
0.023298
0.023155
0.022948
0.023199
0.023092
0.023301
0.023073
0.022770
0.022860
0.023162
0.023547
0.023259
0.023607
0.023354
0.023161
0.023148
0.023037
0.022887
0.022710
0.022674
0.022289
0.021999
0.022242
0.022471
0.022714
0.023372
0.022827
0.022895
0.022900
0.023182
0.022873
0.022323
0.022582
0.022995
0.022780
0.022826
0.023017
0.022737
0.023060
0.023075
0.022272
0.022394
0.022310
0.022314
0.021128
0.022259
0.021933
0.022100
0.021787
0.021497
0.022305
0.022627
0.022474
0.023054
0.022811
0.023111
0.023144
0.023299
0.023786
0.023876
0.024044
0.023704
0.024269
0.024678
0.024458
0.024991
0.024636
0.023760
0.023418
0.023094
0.022773
0.022873
0.022550
0.023120
0.022402
0.021381
0.021421
0.022886
0.022798
0.025682
0.026074
0.026811
0.026555
0.026731
0.027054
0.027636
0.027808
0.027544
0.027456
0.027323
0.027231
0.026791
0.026511
0.026629
0.026647
0.026647
0.026823
0.026721
0.026702
0.026483
0.026201
0.026257
0.026686
0.026600
0.025973
0.025496
0.025745
0.025422
0.026013
0.025900
0.026834
0.027008
0.027161
0.026730
0.027051
0.027212
0.026464
0.026295
0.026059
0.026446
0.026394
0.026062
0.026066
0.026409
0.026677
0.026459
0.026228
0.026093
0.026579
0.026451
0.025859
0.025916
0.025950
0.025702
0.025872
0.025962
0.025700
0.025641
0.025404
0.025493
0.024599
0.024800
0.025541
0.025533
0.025559
0.025371
0.025956
0.025091
0.025770
0.025868
0.026112
0.025953
0.025537
0.026204
0.025834
0.024977
0.024121
0.025057
0.025233
0.025412
0.025175
0.026717
0.027353
0.027034
0.027317
0.027278
0.026857
0.027115
0.026858
0.027113
0.027435
0.027317
0.027653
0.027523
0.027062
0.027037
0.027543
0.027792
0.028068
0.029541
0.029738
0.029474
0.029673
0.029908
0.030329
0.029927
0.029215
0.029465
0.030188
0.030088
0.030171
0.029584
0.029505
0.029275
0.028972
0.028839
0.028909
0.029049
0.028668
0.028595
0.029138
0.029318
0.029527
0.029644
0.029166
0.029354
0.029524
0.029006
0.029695
0.029426
0.029077
0.028761
0.028406
0.028096
0.028201
0.028098
0.028421
0.027964
0.028447
0.028848
0.029100
0.029700
0.029780
0.029913
0.029752
0.030077
0.029407
0.029821
0.030511
0.030429
0.029812
0.030783
0.030215
0.030112
0.029507
0.029979
0.030008
0.029992
0.029962
0.032541
0.032078
0.030726
0.029950
0.029345
0.029217
0.028957
0.028512
0.028365
0.026730
0.026652
0.026669
0.025864
0.026132
0.025864
0.026011
0.025278
0.025890
0.026016
0.025409
0.025315
0.025460
0.025246
0.025223
0.024948
0.025146
0.024711
0.023699
0.024000
0.024806
0.024172
0.024177
0.023530
0.023620
0.023268
0.022325
0.022457
0.022282
0.022942
0.022639
0.023139
0.022596
0.022799
0.022460
0.022619
0.023311
0.023808
0.023494
0.022011
0.020703
0.020481
0.019802
0.020677
0.021303
0.020100
0.020300
0.020996
0.021264
0.022152
0.014752
0.015045
0.015455
0.015833
0.016173
0.015714
0.016204
0.016468
0.016667
0.016827
0.016840
0.016141
0.015829
0.015954
0.015573
0.015229
0.016267
0.014891
0.016079
0.016626
0.016654
0.017705
0.018431
0.018575
0.018534
0.018913
0.019463
0.019095
0.018719
0.019686
0.021050
0.021306
0.020535
0.020141
0.020343
0.019771
0.020117
0.018805
0.018188
0.017806
0.016817
0.017262
0.016817
0.016225
0.012393
0.011864
0.011406
0.011500
0.012053
0.012472
0.012952
0.013354
0.014121
0.013529
0.014637
0.015372
0.017383
0.016618
0.017014
0.018047
0.018582
0.019144
0.019380
0.019683
0.019908
0.020285
0.020493
0.021202
0.021038
0.021704
0.021736
0.021779
0.021898
0.022114
0.022276
0.022857
0.022766
0.023112
0.022934
0.022665
0.022817
0.022408
0.022948
0.022620
0.022356
0.021935
0.021843
0.021972
0.021834
0.022049
0.022266
0.021686
0.021576
0.021533
0.021526
0.022085
0.022275
0.022551
0.022149
0.022636
0.023233
0.023621
0.023611
0.023940
0.023952
0.023825
0.023967
0.023611
0.023839
0.024080
0.023902
0.024227
0.024595
0.024546
0.024292
0.024329
0.024246
0.024632
0.024268
0.023621
0.023522
0.023727
0.023805
0.023800
0.023850
0.023902
0.024248
0.024058
0.023609
0.023835
0.023865
0.024735
0.024323
0.024604
0.025028
0.025086
0.025024
0.025260
0.025235
0.024832
0.024988
0.025052
0.025243
0.025399
0.025487
0.025537
0.025536
0.025770
0.026079
0.026023
0.026171
0.026046
0.025931
0.025989
0.025891
0.025694
0.025599
0.025427
0.025493
0.025387
0.025309
0.024879
0.024848
0.024812
0.024942
0.025331
0.025320
0.025222
0.025155
0.025183
0.025601
0.024735
0.024254
0.024683
0.024488
0.024695
0.024787
0.024428
0.024086
0.024074
0.023777
0.024088
0.023646
0.024265
0.024057
0.023386
0.024581
0.025154
0.025875
0.026144
0.026738
0.026606
0.026496
0.026559
0.026841
0.027116
0.026907
0.026553
0.026821
0.026988
0.026411
0.026303
0.026037
0.025841
0.025380
0.024776
0.024634
0.024415
0.025198
0.024531
0.024880
0.025442
0.025084
0.025263
0.025891
0.025674
0.026074
0.025445
0.025640
0.024807
0.024222
0.024272
0.025486
0.025826
0.026687
0.027307
0.027080
0.027105
0.027331
0.028410
0.028282
0.027861
0.027934
0.028216
0.027864
0.027974
0.028086
0.028318
0.028006
0.027614
0.028024
0.028365
0.028789
0.028380
0.028073
0.028166
0.027920
0.027933
0.028141
0.027850
0.028114
0.027603
0.027233
0.027064
0.026979
0.026711
0.026764
0.026585
0.025828
0.026169
0.026178
0.026009
0.025983
0.025522
0.025658
0.025592
0.025811
0.026055
0.026011
0.026556
0.026659
0.026741
0.026229
0.026323
0.025923
0.026063
0.026180
0.026190
0.026215
0.026241
0.026727
0.026580
0.026511
0.026404
0.025928
0.025828
0.026020
0.026172
0.025636
0.025391
0.025983
0.027755
0.028406
0.027605
0.027706
0.027941
0.027600
0.027530
0.027383
0.027472
0.027098
0.027147
0.026833
0.026862
0.026680
0.026643
0.026228
0.026458
0.026616
0.027009
0.027226
0.026675
0.027054
0.026355
0.026484
0.027000
0.027274
0.027936
0.028073
0.028018
0.027412
0.027809
0.027349
0.027102
0.026782
0.026740
0.026327
0.026097
0.025400
0.025241
0.025564
0.024780
0.025346
0.025915
0.026135
0.026049
0.024520
0.025429
0.025805
0.025636
0.025613
0.025593
0.026246
0.025939
0.025106
0.024744
0.024293
0.024157
0.023762
0.023924
0.024097
0.023622
0.024071
0.023237
0.022655
0.022240
0.022321
0.022942
0.022501
0.022302
0.024481
0.024283
0.025788
0.027958
0.027513
0.028122
0.028865
0.028830
0.028813
0.029359
0.029392
0.030142
0.029935
0.029796
0.030851
0.030894
0.031072
0.031734
0.032073
0.031746
0.032111
0.032895
0.033155
0.033247
0.033544
0.034507
0.034612
0.034593
0.034705
0.034372
0.034462
0.034469
0.034670
0.034520
0.034686
0.034753
0.034931
0.034889
0.034808
0.034932
0.035302
0.035627