Историјски босанско-херцеговачка конвертибилна марка / анголијска нова кванза

Историја дневних износа BAM /AON пошто недеља, 15 новембар 2015.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 413.4080 анголијска нова кванза

минималац на

1 босанско-херцеговачка конвертибилна марка = 72.6198 анголијска нова кванза

Историја Цена AON / BAM

Date BAM/AON
215.2497
213.8319
218.8414
221.8235
217.1222
218.7574
220.3023
224.7323
224.3779
226.8606
226.7041
224.4806
225.5521
229.3222
232.2064
233.5498
233.7371
234.2750
230.9922
226.2888
217.5581
217.8932
218.4961
221.8147
257.7583
263.6672
265.5234
284.4850
295.1546
305.4623
305.5684
300.7610
305.4805
312.6200
317.6282
319.6924
325.9903
326.7959
322.3092
326.4287
336.8641
337.6254
351.6028
353.0823
352.8329
354.8373
353.9332
354.5675
356.2355
359.7899
369.1840
376.1025
383.7878
382.8831
381.1199
384.2223
384.3810
388.6485
385.8588
388.4984
389.6467
391.7373
395.2683
390.4289
397.7822
398.7615
399.2409
405.1985
406.5355
407.3999
403.2296
405.2874
397.1260
382.2259
376.4781
376.9097
375.9180
379.3577
391.4382
404.2011
404.5453
402.0057
405.9080
407.4456
405.3011
408.0054
412.6971
408.9794
406.3476
410.3414
405.9469
403.2572
399.1425
402.4775
405.4954
396.2352
397.2498
389.5087
388.5889
378.8594
373.3606
372.2102
369.6901
375.9556
363.6635
357.2240
356.8871
351.4266
345.0060
336.3748
333.2992
332.3125
337.9198
334.0257
343.9772
343.1283
337.8418
329.7970
322.6668
306.7642
306.0366
312.2030
314.9393
314.1801
313.5875
299.0534
303.7892
286.2672
283.6992
287.9808
279.9210
272.7110
274.2952
278.3266
280.1013
279.7895
277.0033
274.9631
275.8460
276.0301
266.6971
267.7358
269.8307
275.5876
267.8360
261.2445
260.2331
284.2083
278.2131
256.4372
225.3379
214.4746
207.6184
206.1914
206.6396
206.6251
203.1029
206.0924
205.9199
205.3032
199.9004
197.3913
199.1674
199.6165
197.2563
197.3124
198.0449
194.7130
194.3923
188.2264
188.1794
186.2376
187.1604
186.0276
182.1018
183.2848
183.9536
182.8796
183.1865
183.6293
183.0511
180.5649
182.0059
182.0909
182.1738
181.3653
182.6940
181.3727
180.1278
181.7965
180.7178
179.7965
180.0423
178.9253
181.4251
179.7940
180.7890
180.8889
179.2259
178.5620
178.8314
178.8332
178.8134
176.3565
175.1411
174.4709
170.2010
167.0414
163.6665
158.3400
155.5214
153.2329
153.0556
152.1105
152.2653
156.4342
150.4518
147.7794
146.2770
143.6251
144.4073
143.0133
140.7519
140.0700
141.7219
139.9308
133.2672
135.2518
136.2088
135.6609
135.0832
135.3328
135.3342
134.8570
134.3705
132.7678
131.4967
132.5565
128.7271
126.8353
114.0543
101.5515
101.6797
100.5528
100.0578
99.9336
100.6590
101.3830
99.9381
98.8486
99.5697
100.1432
99.6437
99.7830
100.6638
101.3230
102.1922
101.0359
101.3016
99.8430
100.2066
100.0864
98.9102
98.8432
97.3276
96.6207
96.4607
94.9410
95.0694
94.9020
95.3758
95.1348
94.8227
93.0792
92.7785
92.7044
92.0121
90.1801
89.7276
90.3923
92.3582
91.1091
90.4220
89.7864
89.6898
89.9546
90.0763
90.7686
90.1080
90.8208
89.8135
89.0558
88.7015
88.5031
88.2965
89.8161
90.6689
89.7241
90.0953
91.2794
93.8763
92.7826
92.2959
93.2014
94.5701
95.2348
95.4459
94.5926
95.1356
94.5215
94.6672
95.8008
94.7526
93.9453
94.6089
93.0510
93.6636
93.6007
94.3886
96.0365
95.8135
94.5097
94.6902
95.0783
96.1602
96.8740
96.6638
95.4454
94.0041
94.5772
93.7040
91.1107
91.6005
90.0712
89.0394
89.4168
90.0758
89.7512
88.9602
86.8946
86.0223
86.7831
75.0771
75.3194
75.7653
75.6231
75.7678
75.0771
73.2175
73.8377
74.4467