История на дневни ставки BAM /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 босненска конвертируема марка = 413.4080 анголска нова кванца
минимум на
1 босненска конвертируема марка = 72.6198 анголска нова кванца
Цена история на AON / BAM
Date | BAM/AON |
| 215.2497 |
| 213.8319 |
| 218.8414 |
| 221.8235 |
| 217.1222 |
| 218.7574 |
| 220.3023 |
| 224.7323 |
| 224.3779 |
| 226.8606 |
| 226.7041 |
| 224.4806 |
| 225.5521 |
| 229.3222 |
| 232.2064 |
| 233.5498 |
| 233.7371 |
| 234.2750 |
| 230.9922 |
| 226.2888 |
| 217.5581 |
| 217.8932 |
| 218.4961 |
| 221.8147 |
| 257.7583 |
| 263.6672 |
| 265.5234 |
| 284.4850 |
| 295.1546 |
| 305.4623 |
| 305.5684 |
| 300.7610 |
| 305.4805 |
| 312.6200 |
| 317.6282 |
| 319.6924 |
| 325.9903 |
| 326.7959 |
| 322.3092 |
| 326.4287 |
| 336.8641 |
| 337.6254 |
| 351.6028 |
| 353.0823 |
| 352.8329 |
| 354.8373 |
| 353.9332 |
| 354.5675 |
| 356.2355 |
| 359.7899 |
| 369.1840 |
| 376.1025 |
| 383.7878 |
| 382.8831 |
| 381.1199 |
| 384.2223 |
| 384.3810 |
| 388.6485 |
| 385.8588 |
| 388.4984 |
| 389.6467 |
| 391.7373 |
| 395.2683 |
| 390.4289 |
| 397.7822 |
| 398.7615 |
| 399.2409 |
| 405.1985 |
| 406.5355 |
| 407.3999 |
| 403.2296 |
| 405.2874 |
| 397.1260 |
| 382.2259 |
| 376.4781 |
| 376.9097 |
| 375.9180 |
| 379.3577 |
| 391.4382 |
| 404.2011 |
| 404.5453 |
| 402.0057 |
| 405.9080 |
| 407.4456 |
| 405.3011 |
| 408.0054 |
| 412.6971 |
| 408.9794 |
| 406.3476 |
| 410.3414 |
| 405.9469 |
| 403.2572 |
| 399.1425 |
| 402.4775 |
| 405.4954 |
| 396.2352 |
| 397.2498 |
| 389.5087 |
| 388.5889 |
| 378.8594 |
| 373.3606 |
| 372.2102 |
| 369.6901 |
| 375.9556 |
| 363.6635 |
| 357.2240 |
| 356.8871 |
| 351.4266 |
| 345.0060 |
| 336.3748 |
| 333.2992 |
| 332.3125 |
| 337.9198 |
| 334.0257 |
| 343.9772 |
| 343.1283 |
| 337.8418 |
| 329.7970 |
| 322.6668 |
| 306.7642 |
| 306.0366 |
| 312.2030 |
| 314.9393 |
| 314.1801 |
| 313.5875 |
| 299.0534 |
| 303.7892 |
| 286.2672 |
| 283.6992 |
| 287.9808 |
| 279.9210 |
| 272.7110 |
| 274.2952 |
| 278.3266 |
| 280.1013 |
| 279.7895 |
| 277.0033 |
| 274.9631 |
| 275.8460 |
| 276.0301 |
| 266.6971 |
| 267.7358 |
| 269.8307 |
| 275.5876 |
| 267.8360 |
| 261.2445 |
| 260.2331 |
| 284.2083 |
| 278.2131 |
| 256.4372 |
| 225.3379 |
| 214.4746 |
| 207.6184 |
| 206.1914 |
| 206.6396 |
| 206.6251 |
| 203.1029 |
| 206.0924 |
| 205.9199 |
| 205.3032 |
| 199.9004 |
| 197.3913 |
| 199.1674 |
| 199.6165 |
| 197.2563 |
| 197.3124 |
| 198.0449 |
| 194.7130 |
| 194.3923 |
| 188.2264 |
| 188.1794 |
| 186.2376 |
| 187.1604 |
| 186.0276 |
| 182.1018 |
| 183.2848 |
| 183.9536 |
| 182.8796 |
| 183.1865 |
| 183.6293 |
| 183.0511 |
| 180.5649 |
| 182.0059 |
| 182.0909 |
| 182.1738 |
| 181.3653 |
| 182.6940 |
| 181.3727 |
| 180.1278 |
| 181.7965 |
| 180.7178 |
| 179.7965 |
| 180.0423 |
| 178.9253 |
| 181.4251 |
| 179.7940 |
| 180.7890 |
| 180.8889 |
| 179.2259 |
| 178.5620 |
| 178.8314 |
| 178.8332 |
| 178.8134 |
| 176.3565 |
| 175.1411 |
| 174.4709 |
| 170.2010 |
| 167.0414 |
| 163.6665 |
| 158.3400 |
| 155.5214 |
| 153.2329 |
| 153.0556 |
| 152.1105 |
| 152.2653 |
| 156.4342 |
| 150.4518 |
| 147.7794 |
| 146.2770 |
| 143.6251 |
| 144.4073 |
| 143.0133 |
| 140.7519 |
| 140.0700 |
| 141.7219 |
| 139.9308 |
| 133.2672 |
| 135.2518 |
| 136.2088 |
| 135.6609 |
| 135.0832 |
| 135.3328 |
| 135.3342 |
| 134.8570 |
| 134.3705 |
| 132.7678 |
| 131.4967 |
| 132.5565 |
| 128.7271 |
| 126.8353 |
| 114.0543 |
| 101.5515 |
| 101.6797 |
| 100.5528 |
| 100.0578 |
| 99.9336 |
| 100.6590 |
| 101.3830 |
| 99.9381 |
| 98.8486 |
| 99.5697 |
| 100.1432 |
| 99.6437 |
| 99.7830 |
| 100.6638 |
| 101.3230 |
| 102.1922 |
| 101.0359 |
| 101.3016 |
| 99.8430 |
| 100.2066 |
| 100.0864 |
| 98.9102 |
| 98.8432 |
| 97.3276 |
| 96.6207 |
| 96.4607 |
| 94.9410 |
| 95.0694 |
| 94.9020 |
| 95.3758 |
| 95.1348 |
| 94.8227 |
| 93.0792 |
| 92.7785 |
| 92.7044 |
| 92.0121 |
| 90.1801 |
| 89.7276 |
| 90.3923 |
| 92.3582 |
| 91.1091 |
| 90.4220 |
| 89.7864 |
| 89.6898 |
| 89.9546 |
| 90.0763 |
| 90.7686 |
| 90.1080 |
| 90.8208 |
| 89.8135 |
| 89.0558 |
| 88.7015 |
| 88.5031 |
| 88.2965 |
| 89.8161 |
| 90.6689 |
| 89.7241 |
| 90.0953 |
| 91.2794 |
| 93.8763 |
| 92.7826 |
| 92.2959 |
| 93.2014 |
| 94.5701 |
| 95.2348 |
| 95.4459 |
| 94.5926 |
| 95.1356 |
| 94.5215 |
| 94.6672 |
| 95.8008 |
| 94.7526 |
| 93.9453 |
| 94.6089 |
| 93.0510 |
| 93.6636 |
| 93.6007 |
| 94.3886 |
| 96.0365 |
| 95.8135 |
| 94.5097 |
| 94.6902 |
| 95.0783 |
| 96.1602 |
| 96.8740 |
| 96.6638 |
| 95.4454 |
| 94.0041 |
| 94.5772 |
| 93.7040 |
| 91.1107 |
| 91.6005 |
| 90.0712 |
| 89.0394 |
| 89.4168 |
| 90.0758 |
| 89.7512 |
| 88.9602 |
| 86.8946 |
| 86.0223 |
| 86.7831 |
| 75.0771 |
| 75.3194 |
| 75.7653 |
| 75.6231 |
| 75.7678 |
| 75.0771 |
| 73.2175 |
| 73.8377 |
| 74.4467 |