Историјски босанско-херцеговачка конвертибилна марка / боливијски боливијано
Историја дневних износа BAM /BOB пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 6.3207 боливијски боливијано
минималац на
1 босанско-херцеговачка конвертибилна марка = 3.3827 боливијски боливијано
| Date | BAM/BOB |
|---|---|
| 6.2686 | |
| 4.0454 | |
| 4.0495 | |
| 4.0382 | |
| 4.0474 | |
| 4.1022 | |
| 4.0863 | |
| 4.1149 | |
| 4.1134 | |
| 4.1226 | |
| 4.1579 | |
| 4.1502 | |
| 4.1502 | |
| 4.1737 | |
| 4.1313 | |
| 4.0674 | |
| 4.0679 | |
| 4.0833 | |
| 4.0705 | |
| 4.0994 | |
| 4.1544 | |
| 4.1574 | |
| 4.2060 | |
| 4.2024 | |
| 4.2072 | |
| 4.1978 | |
| 4.1232 | |
| 4.1410 | |
| 4.1420 | |
| 4.1661 | |
| 4.1380 | |
| 4.1661 | |
| 4.1308 | |
| 4.1231 | |
| 4.0878 | |
| 4.1134 | |
| 4.1006 | |
| 4.0833 | |
| 4.1236 | |
| 4.1170 | |
| 4.1073 | |
| 4.1358 | |
| 4.1498 | |
| 4.1687 | |
| 4.1615 | |
| 4.1577 | |
| 4.1405 | |
| 4.1385 | |
| 4.1359 | |
| 4.1299 | |
| 4.0981 | |
| 4.1335 | |
| 4.1143 | |
| 4.1467 | |
| 4.1436 | |
| 4.1512 | |
| 4.0644 | |
| 4.0986 | |
| 4.0347 | |
| 4.0475 | |
| 4.0224 | |
| 3.9933 | |
| 3.9290 | |
| 4.0142 | |
| 4.0187 | |
| 4.0750 | |
| 4.0377 | |
| 3.8804 | |
| 3.8362 | |
| 3.8357 | |
| 3.8516 | |
| 3.8416 | |
| 3.7066 | |
| 3.7064 | |
| 3.7166 | |
| 3.6594 | |
| 3.6304 | |
| 3.7278 | |
| 3.6614 | |
| 3.6103 | |
| 3.6825 | |
| 3.7049 | |
| 3.6822 | |
| 3.7197 | |
| 3.7340 | |
| 3.7178 | |
| 3.7163 | |
| 3.7248 | |
| 3.7808 | |
| 3.8645 | |
| 3.8225 | |
| 3.8404 | |
| 3.8674 | |
| 3.8823 | |
| 3.9677 | |
| 3.9352 | |
| 3.9436 | |
| 3.9007 | |
| 3.9099 | |
| 3.9473 | |
| 3.8998 | |
| 3.8602 | |
| 3.8680 | |
| 3.8286 | |
| 3.8475 | |
| 3.8547 | |
| 3.8261 | |
| 3.7974 | |
| 3.7913 | |
| 3.7841 | |
| 3.7934 | |
| 3.8287 | |
| 3.8377 | |
| 3.8409 | |
| 3.8092 | |
| 3.8061 | |
| 3.7948 | |
| 3.7765 | |
| 3.7656 | |
| 3.8352 | |
| 3.8250 | |
| 3.8260 | |
| 3.8527 | |
| 3.8665 | |
| 3.8357 | |
| 3.8342 | |
| 3.8077 | |
| 3.8051 | |
| 3.8000 | |
| 3.8242 | |
| 3.8475 | |
| 3.8670 | |
| 3.8644 | |
| 3.9135 | |
| 3.8956 | |
| 3.8557 | |
| 3.8046 | |
| 3.8399 | |
| 3.8701 | |
| 3.8592 | |
| 3.7762 | |
| 3.7985 | |
| 3.7406 | |
| 3.7468 | |
| 3.7214 | |
| 3.7197 | |
| 3.7238 | |
| 3.7581 | |
| 3.7687 | |
| 3.7918 | |
| 3.8174 | |
| 3.8200 | |
| 3.8504 | |
| 3.8669 | |
| 3.8767 | |
| 3.9135 | |
| 3.9185 | |
| 3.9681 | |
| 3.8720 | |
| 3.8483 | |
| 3.8527 | |
| 3.8582 | |
| 3.8063 | |
| 3.7780 | |
| 3.7857 | |
| 3.8236 | |
| 3.8435 | |
| 3.9033 | |
| 3.8807 | |
| 3.8920 | |
| 3.8940 | |
| 3.7702 | |
| 3.7593 | |
| 3.7317 | |
| 3.7748 | |
| 3.7717 | |
| 3.8037 | |
| 3.8497 | |
| 3.8443 | |
| 3.8252 | |
| 3.7749 | |
| 3.7749 | |
| 3.7499 | |
| 3.7472 | |
| 3.7329 | |
| 3.7325 | |
| 3.7002 | |
| 3.6158 | |
| 3.6334 | |
| 3.5263 | |
| 3.5082 | |
| 3.4705 | |
| 3.4444 | |
| 3.4245 | |
| 3.4549 | |
| 3.4055 | |
| 3.5310 | |
| 3.5814 | |
| 3.5097 | |
| 3.5276 | |
| 3.5364 | |
| 3.6053 | |
| 3.5771 | |
| 3.6037 | |
| 3.5975 | |
| 3.5649 | |
| 3.5601 | |
| 3.6793 | |
| 3.7208 | |
| 3.7020 | |
| 3.6800 | |
| 3.7711 | |
| 3.7985 | |
| 3.7529 | |
| 3.6737 | |
| 3.7014 | |
| 3.7002 | |
| 3.7641 | |
| 3.8833 | |
| 3.8437 | |
| 3.8228 | |
| 3.9424 | |
| 3.9948 | |
| 3.9760 | |
| 4.0282 | |
| 3.9339 | |
| 3.9851 | |
| 4.0240 | |
| 3.9917 | |
| 4.0092 | |
| 3.9942 | |
| 3.9790 | |
| 3.9747 | |
| 3.9869 | |
| 3.9809 | |
| 3.9756 | |
| 4.0425 | |
| 4.0794 | |
| 4.0825 | |
| 4.0978 | |
| 4.0980 | |
| 4.0864 | |
| 4.1027 | |
| 4.1274 | |
| 4.1347 | |
| 4.1574 | |
| 4.1828 | |
| 4.1584 | |
| 4.1405 | |
| 4.1594 | |
| 4.1496 | |
| 4.1920 | |
| 4.1637 | |
| 4.1575 | |
| 4.1819 | |
| 4.1932 | |
| 4.2174 | |
| 4.1934 | |
| 4.2855 | |
| 4.3320 | |
| 4.3038 | |
| 4.3060 | |
| 4.2955 | |
| 4.2946 | |
| 4.2567 | |
| 4.2627 | |
| 4.2318 | |
| 4.1987 | |
| 4.1497 | |
| 4.1588 | |
| 4.2112 | |
| 4.2093 | |
| 4.1898 | |
| 4.2458 | |
| 4.2850 | |
| 4.2896 | |
| 4.2502 | |
| 4.2592 | |
| 4.2795 | |
| 4.2469 | |
| 4.2829 | |
| 4.3275 | |
| 4.2991 | |
| 4.2876 | |
| 4.2976 | |
| 4.2578 | |
| 4.2261 | |
| 4.1966 | |
| 4.1703 | |
| 4.1906 | |
| 4.1223 | |
| 4.1735 | |
| 4.1542 | |
| 4.1678 | |
| 4.1493 | |
| 4.1165 | |
| 4.1614 | |
| 4.1916 | |
| 4.1728 | |
| 4.2019 | |
| 4.1774 | |
| 4.1838 | |
| 4.1470 | |
| 4.1393 | |
| 4.1400 | |
| 4.0373 | |
| 4.0052 | |
| 3.9880 | |
| 3.9904 | |
| 3.9651 | |
| 3.9704 | |
| 3.9850 | |
| 3.9210 | |
| 3.8484 | |
| 3.8114 | |
| 3.8141 | |
| 3.8537 | |
| 3.8258 | |
| 3.8298 | |
| 3.8285 | |
| 3.8075 | |
| 3.9021 | |
| 3.7590 | |
| 3.9349 | |
| 4.0279 | |
| 3.9312 | |
| 3.8259 | |
| 3.8322 | |
| 3.8708 | |
| 3.9112 | |
| 3.8978 | |
| 3.9250 | |
| 3.9317 | |
| 3.9610 | |
| 3.9512 | |
| 3.9177 | |
| 3.9399 | |
| 3.9155 | |
| 3.8921 | |
| 3.8945 | |
| 3.9107 | |
| 3.8984 | |
| 3.9478 | |
| 3.9233 | |
| 3.9468 | |
| 3.9002 | |
| 3.8814 | |
| 3.8615 | |
| 3.8812 | |
| 3.9014 | |
| 3.8983 | |
| 3.8846 | |
| 3.9074 | |
| 3.9218 | |
| 3.9574 | |
| 3.9455 | |
| 3.9315 | |
| 3.9667 | |
| 3.9826 | |
| 3.9626 | |
| 4.0055 | |
| 4.0277 | |
| 3.9714 | |
| 3.9759 | |
| 3.9423 | |
| 3.9511 | |
| 3.9413 | |
| 3.9692 | |
| 3.9520 | |
| 3.9359 | |
| 3.9758 | |
| 4.0001 | |
| 3.9737 | |
| 3.9689 | |
| 3.9928 | |
| 4.0080 | |
| 3.9674 | |
| 4.0146 | |
| 4.0152 | |
| 4.0043 | |
| 3.9986 | |
| 4.0459 | |
| 4.0138 | |
| 4.0166 | |
| 4.0525 | |
| 4.0421 | |
| 4.0463 | |
| 4.0268 | |
| 4.0101 | |
| 4.0311 | |
| 4.0198 | |
| 4.0172 | |
| 4.0057 | |
| 3.9789 | |
| 4.0178 | |
| 4.0265 | |
| 4.0651 | |
| 4.0975 | |
| 4.0550 | |
| 4.1024 | |
| 4.1562 | |
| 4.1203 | |
| 4.0979 | |
| 4.2463 | |
| 4.0910 | |
| 4.0315 | |
| 4.0195 | |
| 4.0847 | |
| 4.1234 | |
| 4.1094 | |
| 4.2244 | |
| 4.1485 | |
| 4.1084 | |
| 4.1164 | |
| 4.1053 | |
| 4.1631 | |
| 4.1413 | |
| 4.1208 | |
| 4.1508 | |
| 4.2309 | |
| 4.2099 | |
| 4.2750 | |
| 4.3234 | |
| 4.3691 | |
| 4.3361 | |
| 4.3526 | |
| 4.3875 | |
| 4.3509 | |
| 4.3495 | |
| 4.3508 | |
| 4.3538 | |
| 4.3870 | |
| 4.3382 | |
| 4.3964 | |
| 4.3685 | |
| 4.3315 | |
| 4.3298 | |
| 4.2342 | |
| 4.2468 | |
| 4.1873 | |
| 4.1665 | |
| 4.1807 | |
| 4.1893 | |
| 4.2508 | |
| 4.1966 | |
| 4.1162 | |
| 4.1043 | |
| 4.1186 | |
| 4.1584 | |
| 4.1691 | |
| 4.1497 | |
| 4.1531 | |
| 4.2293 | |
| 4.2582 | |
| 4.3046 | |
| 4.2483 | |
| 4.2570 | |
| 4.1933 | |
| 4.2077 | |
| 4.2074 | |
| 4.1507 | |
| 4.1541 | |
| 4.0869 | |
| 4.0476 | |
| 4.0467 | |
| 3.9725 | |
| 3.9597 | |
| 3.9858 | |
| 3.9953 | |
| 3.9740 | |
| 3.9885 | |
| 3.8500 | |
| 3.7938 | |
| 3.8194 | |
| 3.7733 | |
| 3.7171 | |
| 3.6813 | |
| 3.7069 | |
| 3.7938 | |
| 3.7273 | |
| 3.6966 | |
| 3.6966 | |
| 3.6915 | |
| 3.6864 | |
| 3.6915 | |
| 3.7580 | |
| 3.7171 | |
| 3.7631 | |
| 3.6966 | |
| 3.6915 | |
| 3.6506 | |
| 3.6455 | |
| 3.6251 | |
| 3.7069 | |
| 3.7375 | |
| 3.7069 | |
| 3.7069 | |
| 3.7324 | |
| 3.8603 | |
| 3.8347 | |
| 3.7989 | |
| 3.8449 | |
| 3.8705 | |
| 3.9216 | |
| 3.9114 | |
| 3.9063 | |
| 3.9063 | |
| 3.8756 | |
| 3.8909 | |
| 3.9369 | |
| 3.8858 | |
| 3.8500 | |
| 3.8858 | |
| 3.8398 | |
| 3.8982 | |
| 3.8579 | |
| 3.9011 | |
| 3.8770 | |
| 3.9740 | |
| 3.9826 | |
| 3.9621 | |
| 3.9269 | |
| 3.9559 | |
| 3.9961 | |
| 4.0336 | |
| 4.0331 | |
| 3.9644 | |
| 3.9623 | |
| 3.9991 | |
| 3.9704 | |
| 3.8985 | |
| 3.9402 | |
| 3.8864 | |
| 3.8440 | |
| 3.8588 | |
| 3.9168 | |
| 3.9655 | |
| 3.9366 | |
| 3.8420 | |
| 3.8056 | |
| 3.8635 | |
| 3.8451 | |
| 3.8405 | |
| 3.8627 | |
| 3.8156 | |
| 3.8750 | |
| 3.8376 | |
| 3.7391 | |
| 3.7563 | |
| 3.7904 | |
| 3.8002 | |
| 3.8866 | |
| 3.9040 | |
| 4.0023 | |
| 4.0115 | |
| 3.9534 | |
| 3.9680 | |
| 3.9496 | |
| 3.9950 | |
| 3.9430 | |
| 3.9629 | |
| 4.0888 | |
| 3.9078 | |
| 3.8763 | |
| 3.8792 | |
| 3.9104 | |
| 3.8200 | |
| 3.8806 | |
| 3.9030 | |
| 3.9606 | |
| 3.9982 | |
| 3.9767 | |
| 3.9837 | |
| 3.8605 | |
| 3.8786 | |
| 3.9932 | |
| 3.9385 | |
| 3.9323 | |
| 3.8347 | |
| 3.7925 | |
| 3.7334 | |
| 3.8493 | |
| 3.8224 | |
| 3.8706 | |
| 3.7330 | |
| 3.8325 | |
| 3.9505 | |
| 4.0050 | |
| 4.0068 | |
| 4.0004 | |
| 4.0090 | |
| 3.9707 | |
| 4.1009 | |
| 4.1810 | |
| 4.2160 | |
| 4.2956 | |
| 4.3201 | |
| 4.3950 | |
| 4.3515 | |
| 4.4083 | |
| 4.3934 | |
| 4.3960 | |
| 4.3894 | |
| 4.4178 | |
| 4.4842 | |
| 4.5220 | |
| 4.4908 | |
| 4.4635 | |
| 4.4866 | |
| 4.5403 | |
| 4.5657 | |
| 4.5604 | |
| 4.6443 | |
| 4.6614 | |
| 4.7212 | |
| 4.7297 | |
| 4.7415 | |
| 4.7478 | |
| 4.7778 | |
| 4.8130 | |
| 4.8064 | |
| 4.8346 | |
| 4.8046 | |
| 4.7912 | |
| 4.8040 | |
| 4.8052 | |
| 4.8205 | |
| 4.8434 | |
| 4.8610 | |
| 4.9015 | |
| 4.8951 | |
| 4.8822 | |
| 4.8828 | |
| 4.8536 | |
| 4.8737 | |
| 4.8902 | |
| 4.9222 | |
| 4.9039 | |
| 4.8544 | |
| 4.8501 | |
| 4.8428 | |
| 4.8193 | |
| 4.7821 | |
| 4.8308 | |
| 4.7893 | |
| 4.8235 | |
| 4.8177 | |
| 4.8798 | |
| 4.8387 | |
| 4.8622 | |
| 4.8496 | |
| 4.7840 | |
| 4.7772 | |
| 4.7679 | |
| 4.7394 | |
| 4.7750 | |
| 4.8735 | |
| 4.8331 | |
| 4.7910 | |
| 4.8002 | |
| 4.7724 | |
| 4.7731 | |
| 4.7131 | |
| 4.6637 | |
| 4.6681 | |
| 4.7221 | |
| 4.7157 | |
| 4.6984 | |
| 4.6837 | |
| 4.6897 | |
| 4.6540 | |
| 4.6048 | |
| 4.5452 | |
| 4.6106 | |
| 4.6408 | |
| 4.7412 | |
| 4.7320 | |
| 4.6585 | |
| 4.6245 | |
| 4.6013 | |
| 4.6349 | |
| 4.6792 | |
| 4.6717 | |
| 4.6639 | |
| 4.6647 | |
| 4.6502 | |
| 4.5831 | |
| 4.6160 | |
| 4.6246 | |
| 4.6496 | |
| 4.6469 | |
| 4.6985 | |
| 4.7732 | |
| 4.7860 | |
| 4.8317 | |
| 4.8032 | |
| 4.7616 | |
| 4.7729 | |
| 4.6792 | |
| 4.7124 | |
| 4.7168 | |
| 4.6929 | |
| 4.6142 | |
| 4.6631 | |
| 4.6266 | |
| 4.5724 | |
| 4.5430 | |
| 4.5746 | |
| 4.6070 | |
| 4.6700 | |
| 4.6319 | |
| 4.6303 | |
| 4.6002 | |
| 4.6036 | |
| 4.6841 | |
| 4.5667 | |
| 4.4926 | |
| 4.4676 | |
| 4.4042 | |
| 4.4051 | |
| 4.4236 | |
| 4.3757 | |
| 4.3326 | |
| 4.3648 | |
| 4.3546 | |
| 4.5067 | |
| 4.3978 | |
| 4.4771 | |
| 4.4470 | |
| 4.3952 | |
| 4.4180 | |
| 4.5006 | |
| 4.5377 | |
| 4.5953 | |
| 4.6573 | |
| 4.6260 | |
| 4.6096 | |
| 4.6267 | |
| 4.7089 | |
| 4.6938 | |
| 4.6713 | |
| 4.6432 | |
| 4.6548 | |
| 4.7146 | |
| 4.6635 | |
| 4.6474 | |
| 4.6168 | |
| 4.6330 | |
| 4.5868 | |
| 4.4592 | |
| 4.4898 | |
| 4.5505 | |
| 4.5969 | |
| 4.5801 | |
| 4.6636 | |
| 4.7208 | |
| 4.7040 | |
| 4.7423 | |
| 4.8499 | |
| 4.8966 | |
| 4.9797 | |
| 4.9555 | |
| 4.9303 | |
| 4.8834 | |
| 4.7494 | |
| 4.8413 | |
| 4.8981 | |
| 4.8876 | |
| 5.0318 | |
| 5.1982 | |
| 5.1527 | |
| 5.1283 | |
| 5.1022 | |
| 5.0788 | |
| 5.0488 | |
| 5.0409 | |
| 4.9949 | |
| 5.1672 | |
| 5.0759 | |
| 5.0248 | |
| 5.1589 | |
| 5.2295 | |
| 5.0333 | |
| 4.9946 | |
| 5.0835 | |
| 5.1005 | |
| 5.3115 | |
| 5.2252 | |
| 5.0999 | |
| 5.1390 | |
| 5.0592 | |
| 5.0472 | |
| 5.0496 | |
| 5.0117 | |
| 5.0105 | |
| 4.9495 | |
| 4.9013 | |
| 4.8289 | |
| 4.8620 | |
| 4.8736 | |
| 4.8517 | |
| 4.7393 | |
| 4.6402 | |
| 4.7893 | |
| 4.6813 | |
| 4.6718 | |
| 4.7909 | |
| 4.7334 | |
| 4.6691 | |
| 4.8807 | |
| 4.8723 | |
| 4.9598 | |
| 4.9896 | |
| 5.0185 | |
| 5.0460 | |
| 4.9860 | |
| 4.8822 | |
| 4.8341 | |
| 4.6907 | |
| 4.6173 | |
| 4.5892 | |
| 4.5518 | |
| 4.5517 | |
| 4.5722 | |
| 4.7433 | |
| 4.7214 | |
| 4.6594 | |
| 4.6481 | |
| 4.5134 | |
| 4.5006 | |
| 4.3830 | |
| 4.4321 | |
| 4.3958 | |
| 4.2866 | |
| 4.3893 | |
| 4.4460 | |
| 4.4328 | |
| 4.7299 | |
| 4.7648 | |
| 4.8496 | |
| 4.8523 | |
| 4.8380 | |
| 4.8416 | |
| 4.8697 | |
| 4.8554 | |
| 4.9063 | |
| 4.8579 | |
| 4.8754 | |
| 4.8813 | |
| 4.8837 | |
| 4.9096 | |
| 4.9942 | |
| 5.0810 | |
| 5.1246 | |
| 5.1779 | |
| 5.1696 | |
| 5.1644 | |
| 5.1347 | |
| 5.2582 | |
| 5.3172 | |
| 5.3851 | |
| 5.3722 | |
| 5.3727 | |
| 5.3802 | |
| 5.3133 | |
| 5.3652 | |
| 5.3247 | |
| 5.2663 | |
| 5.2199 | |
| 5.2074 | |
| 5.2679 | |
| 5.2028 | |
| 5.1058 | |
| 5.1420 | |
| 5.0970 | |
| 5.0560 | |
| 5.0336 | |
| 5.1297 | |
| 5.1075 | |
| 5.0674 | |
| 5.0185 | |
| 5.0047 | |
| 5.0606 | |
| 4.9386 | |
| 4.9470 | |
| 4.9899 | |
| 5.0608 | |
| 4.9894 | |
| 4.8594 | |
| 4.8875 | |
| 4.7836 | |
| 4.6872 | |
| 4.6283 | |
| 4.8016 | |
| 4.8193 | |
| 4.7389 | |
| 4.8675 | |
| 4.6105 | |
| 4.5401 | |
| 4.5222 | |
| 4.5681 | |
| 4.5899 | |
| 4.6903 | |
| 4.6103 | |
| 4.7083 | |
| 4.7989 | |
| 4.7905 | |
| 4.8801 | |
| 5.0783 | |
| 5.0013 | |
| 4.8959 | |
| 4.6429 | |
| 4.5348 | |
| 4.6323 | |
| 4.5583 | |
| 4.5868 | |
| 4.5531 | |
| 4.4826 | |
| 4.7815 | |
| 4.8700 | |
| 4.8244 | |
| 5.1636 | |
| 5.1378 | |
| 5.0736 | |
| 5.0499 | |
| 5.2398 | |
| 5.2854 | |
| 5.2560 | |
| 5.3865 | |
| 5.6187 | |
| 5.6674 | |
| 5.7295 | |
| 5.7880 | |
| 5.7515 | |
| 5.7645 | |
| 5.7176 | |
| 5.7166 | |
| 5.8025 | |
| 5.7741 | |
| 5.8698 | |
| 5.7851 | |
| 5.8144 | |
| 5.8217 | |
| 5.9034 | |
| 6.0155 | |
| 6.0061 |