Tarihsel Konvertibl Bosna Hersek markı / Bolivya bolivyanosu

Günlük oranları Tarihi BAM /BOB beri Cuma, 11 Nisan 2008.

Maksimum varıldı

1 Konvertibl Bosna Hersek markı = 6.0638 Bolivya bolivyanosu

üzerinde asgari

1 Konvertibl Bosna Hersek markı = 3.3827 Bolivya bolivyanosu

Fiyat tarihinin BOB / BAM

Date BAM/BOB
3.8260
3.8527
3.8665
3.8357
3.8342
3.8077
3.8051
3.8000
3.8242
3.8475
3.8670
3.8644
3.9135
3.8956
3.8557
3.8046
3.8399
3.8701
3.8592
3.7762
3.7985
3.7406
3.7468
3.7214
3.7197
3.7238
3.7581
3.7687
3.7918
3.8174
3.8200
3.8504
3.8669
3.8767
3.9135
3.9185
3.9681
3.8720
3.8483
3.8527
3.8582
3.8063
3.7780
3.7857
3.8236
3.8435
3.9033
3.8807
3.8920
3.8940
3.7702
3.7593
3.7317
3.7748
3.7717
3.8037
3.8497
3.8443
3.8252
3.7749
3.7749
3.7499
3.7472
3.7329
3.7325
3.7002
3.6158
3.6334
3.5263
3.5082
3.4705
3.4444
3.4245
3.4549
3.4055
3.5310
3.5814
3.5097
3.5276
3.5364
3.6053
3.5771
3.6037
3.5975
3.5649
3.5601
3.6793
3.7208
3.7020
3.6800
3.7711
3.7985
3.7529
3.6737
3.7014
3.7002
3.7641
3.8833
3.8437
3.8228
3.9424
3.9948
3.9760
4.0282
3.9339
3.9851
4.0240
3.9917
4.0092
3.9942
3.9790
3.9747
3.9869
3.9809
3.9756
4.0425
4.0794
4.0825
4.0978
4.0980
4.0864
4.1027
4.1274
4.1347
4.1574
4.1828
4.1584
4.1405
4.1594
4.1496
4.1920
4.1637
4.1575
4.1819
4.1932
4.2174
4.1934
4.2855
4.3320
4.3038
4.3060
4.2955
4.2946
4.2567
4.2627
4.2318
4.1987
4.1497
4.1588
4.2112
4.2093
4.1898
4.2458
4.2850
4.2896
4.2502
4.2592
4.2795
4.2469
4.2829
4.3275
4.2991
4.2876
4.2976
4.2578
4.2261
4.1966
4.1703
4.1906
4.1223
4.1735
4.1542
4.1678
4.1493
4.1165
4.1614
4.1916
4.1728
4.2019
4.1774
4.1838
4.1470
4.1393
4.1400
4.0373
4.0052
3.9880
3.9904
3.9651
3.9704
3.9850
3.9210
3.8484
3.8114
3.8141
3.8537
3.8258
3.8298
3.8285
3.8075
3.9021
3.7590
3.9349
4.0279
3.9312
3.8259
3.8322
3.8708
3.9112
3.8978
3.9250
3.9317
3.9610
3.9512
3.9177
3.9399
3.9155
3.8921
3.8945
3.9107
3.8984
3.9478
3.9233
3.9468
3.9002
3.8814
3.8615
3.8812
3.9014
3.8983
3.8846
3.9074
3.9218
3.9574
3.9455
3.9315
3.9667
3.9826
3.9626
4.0055
4.0277
3.9714
3.9759
3.9423
3.9511
3.9413
3.9692
3.9520
3.9359
3.9758
4.0001
3.9737
3.9689
3.9928
4.0080
3.9674
4.0146
4.0152
4.0043
3.9986
4.0459
4.0138
4.0166
4.0525
4.0421
4.0463
4.0268
4.0101
4.0311
4.0198
4.0172
4.0057
3.9789
4.0178
4.0265
4.0651
4.0975
4.0550
4.1024
4.1562
4.1203
4.0979
4.2463
4.0910
4.0315
4.0195
4.0847
4.1234
4.1094
4.2244
4.1485
4.1084
4.1164
4.1053
4.1631
4.1413
4.1208
4.1508
4.2309
4.2099
4.2750
4.3234
4.3691
4.3361
4.3526
4.3875
4.3509
4.3495
4.3508
4.3538
4.3870
4.3382
4.3964
4.3685
4.3315
4.3298
4.2342
4.2468
4.1873
4.1665
4.1807
4.1893
4.2508
4.1966
4.1162
4.1043
4.1186
4.1584
4.1691
4.1497
4.1531
4.2293
4.2582
4.3046
4.2483
4.2570
4.1933
4.2077
4.2074
4.1507
4.1541
4.0869
4.0476
4.0467
3.9725
3.9597
3.9858
3.9953
3.9740
3.9885
3.8500
3.7938
3.8194
3.7733
3.7171
3.6813
3.7069
3.7938
3.7273
3.6966
3.6966
3.6915
3.6864
3.6915
3.7580
3.7171
3.7631
3.6966
3.6915
3.6506
3.6455
3.6251
3.7069
3.7375
3.7069
3.7069
3.7324
3.8603
3.8347
3.7989
3.8449
3.8705
3.9216
3.9114
3.9063
3.9063
3.8756
3.8909
3.9369
3.8858
3.8500
3.8858
3.8398
3.8982
3.8579
3.9011
3.8770
3.9740
3.9826
3.9621
3.9269
3.9559
3.9961
4.0336
4.0331
3.9644
3.9623
3.9991
3.9704
3.8985
3.9402
3.8864
3.8440
3.8588
3.9168
3.9655
3.9366
3.8420
3.8056
3.8635
3.8451
3.8405
3.8627
3.8156
3.8750
3.8376
3.7391
3.7563
3.7904
3.8002
3.8866
3.9040
4.0023
4.0115
3.9534
3.9680
3.9496
3.9950
3.9430
3.9629
4.0888
3.9078
3.8763
3.8792
3.9104
3.8200
3.8806
3.9030
3.9606
3.9982
3.9767
3.9837
3.8605
3.8786
3.9932
3.9385
3.9323
3.8347
3.7925
3.7334
3.8493
3.8224
3.8706
3.7330
3.8325
3.9505
4.0050
4.0068
4.0004
4.0090
3.9707
4.1009
4.1810
4.2160
4.2956
4.3201
4.3950
4.3515
4.4083
4.3934
4.3960
4.3894
4.4178
4.4842
4.5220
4.4908
4.4635
4.4866
4.5403
4.5657
4.5604
4.6443
4.6614
4.7212
4.7297
4.7415
4.7478
4.7778
4.8130
4.8064
4.8346
4.8046
4.7912
4.8040
4.8052
4.8205
4.8434
4.8610
4.9015
4.8951
4.8822
4.8828
4.8536
4.8737
4.8902
4.9222
4.9039
4.8544
4.8501
4.8428
4.8193
4.7821
4.8308
4.7893
4.8235
4.8177
4.8798
4.8387
4.8622
4.8496
4.7840
4.7772
4.7679
4.7394
4.7750
4.8735
4.8331
4.7910
4.8002
4.7724
4.7731
4.7131
4.6637
4.6681
4.7221
4.7157
4.6984
4.6837
4.6897
4.6540
4.6048
4.5452
4.6106
4.6408
4.7412
4.7320
4.6585
4.6245
4.6013
4.6349
4.6792
4.6717
4.6639
4.6647
4.6502
4.5831
4.6160
4.6246
4.6496
4.6469
4.6985
4.7732
4.7860
4.8317
4.8032
4.7616
4.7729
4.6792
4.7124
4.7168
4.6929
4.6142
4.6631
4.6266
4.5724
4.5430
4.5746
4.6070
4.6700
4.6319
4.6303
4.6002
4.6036
4.6841
4.5667
4.4926
4.4676
4.4042
4.4051
4.4236
4.3757
4.3326
4.3648
4.3546
4.5067
4.3978
4.4771
4.4470
4.3952
4.4180
4.5006
4.5377
4.5953
4.6573
4.6260
4.6096
4.6267
4.7089
4.6938
4.6713
4.6432
4.6548
4.7146
4.6635
4.6474
4.6168
4.6330
4.5868
4.4592
4.4898
4.5505
4.5969
4.5801
4.6636
4.7208
4.7040
4.7423
4.8499
4.8966
4.9797
4.9555
4.9303
4.8834
4.7494
4.8413
4.8981
4.8876
5.0318
5.1982
5.1527
5.1283
5.1022
5.0788
5.0488
5.0409
4.9949
5.1672
5.0759
5.0248
5.1589
5.2295
5.0333
4.9946
5.0835
5.1005
5.3115
5.2252
5.0999
5.1390
5.0592
5.0472
5.0496
5.0117
5.0105
4.9495
4.9013
4.8289
4.8620
4.8736
4.8517
4.7393
4.6402
4.7893
4.6813
4.6718
4.7909
4.7334
4.6691
4.8807
4.8723
4.9598
4.9896
5.0185
5.0460
4.9860
4.8822
4.8341
4.6907
4.6173
4.5892
4.5518
4.5517
4.5722
4.7433
4.7214
4.6594
4.6481
4.5134
4.5006
4.3830
4.4321
4.3958
4.2866
4.3893
4.4460
4.4328
4.7299
4.7648
4.8496
4.8523
4.8380
4.8416
4.8697
4.8554
4.9063
4.8579
4.8754
4.8813
4.8837
4.9096
4.9942
5.0810
5.1246
5.1779
5.1696
5.1644
5.1347
5.2582
5.3172
5.3851
5.3722
5.3727
5.3802
5.3133
5.3652
5.3247
5.2663
5.2199
5.2074
5.2679
5.2028
5.1058
5.1420
5.0970
5.0560
5.0336
5.1297
5.1075
5.0674
5.0185
5.0047
5.0606
4.9386
4.9470
4.9899
5.0608
4.9894
4.8594
4.8875
4.7836
4.6872
4.6283
4.8016
4.8193
4.7389
4.8675
4.6105
4.5401
4.5222
4.5681
4.5899
4.6903
4.6103
4.7083
4.7989
4.7905
4.8801
5.0783
5.0013
4.8959
4.6429
4.5348
4.6323
4.5583
4.5868
4.5531
4.4826
4.7815
4.8700
4.8244
5.1636
5.1378
5.0736
5.0499
5.2398
5.2854
5.2560
5.3865
5.6187
5.6674
5.7295
5.7880
5.7515
5.7645
5.7176
5.7166
5.8025
5.7741
5.8698
5.7851
5.8144
5.8217
5.9034
6.0155
6.0061