Историјски босанско-херцеговачка конвертибилна марка / бразилски крузадос
Историја дневних износа BAM /BRC пошто недеља, 15 новембар 2015.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 9 770.8740 бразилски крузадос
минималац на
1 босанско-херцеговачка конвертибилна марка = 4 567.3857 бразилски крузадос
| Date | BAM/BRC |
|---|---|
| 7 769.4712 | |
| 7 721.0987 | |
| 7 671.1846 | |
| 7 633.5062 | |
| 7 587.7099 | |
| 7 647.0949 | |
| 7 653.8383 | |
| 7 550.7512 | |
| 7 602.8970 | |
| 7 535.0992 | |
| 7 528.4259 | |
| 7 562.4898 | |
| 7 503.8582 | |
| 7 587.7694 | |
| 7 523.9543 | |
| 7 512.0089 | |
| 7 540.0030 | |
| 7 525.5994 | |
| 7 598.9149 | |
| 7 472.8032 | |
| 7 518.0406 | |
| 7 519.1604 | |
| 7 468.5185 | |
| 7 371.7589 | |
| 7 368.8960 | |
| 7 452.1662 | |
| 7 478.0531 | |
| 7 480.2844 | |
| 7 675.8248 | |
| 7 540.4453 | |
| 7 450.7578 | |
| 7 259.6198 | |
| 7 443.2434 | |
| 7 523.2263 | |
| 7 425.9134 | |
| 7 650.6135 | |
| 7 554.0310 | |
| 7 482.0019 | |
| 7 370.6074 | |
| 7 427.1631 | |
| 7 623.3778 | |
| 7 465.9037 | |
| 7 355.6847 | |
| 7 319.9196 | |
| 7 441.9175 | |
| 7 395.7182 | |
| 7 482.8575 | |
| 7 581.6060 | |
| 7 562.8872 | |
| 7 508.8469 | |
| 7 747.3919 | |
| 7 745.0397 | |
| 7 820.2174 | |
| 7 666.6889 | |
| 7 836.4620 | |
| 7 754.5732 | |
| 7 674.7820 | |
| 7 768.6318 | |
| 7 745.8993 | |
| 7 829.3985 | |
| 7 812.9655 | |
| 7 936.4535 | |
| 7 773.2967 | |
| 7 931.5138 | |
| 8 033.7665 | |
| 7 665.7977 | |
| 7 866.4786 | |
| 7 902.4683 | |
| 7 777.2573 | |
| 7 975.4922 | |
| 7 658.7751 | |
| 7 659.8085 | |
| 7 122.1314 | |
| 7 497.4062 | |
| 7 296.0455 | |
| 7 145.8947 | |
| 7 180.4452 | |
| 7 378.6492 | |
| 7 281.0876 | |
| 7 334.1558 | |
| 7 361.2241 | |
| 7 276.9177 | |
| 7 057.2764 | |
| 7 325.1220 | |
| 7 327.7517 | |
| 7 347.8205 | |
| 7 413.5589 | |
| 7 802.9675 | |
| 7 652.1494 | |
| 7 629.3453 | |
| 7 804.7131 | |
| 7 770.6580 | |
| 7 650.8453 | |
| 7 584.7934 | |
| 7 261.6122 | |
| 7 240.5290 | |
| 7 274.6221 | |
| 7 467.2574 | |
| 7 601.4931 | |
| 7 299.9923 | |
| 7 192.2390 | |
| 7 717.3206 | |
| 7 810.8080 | |
| 7 813.3782 | |
| 8 073.7372 | |
| 8 223.8013 | |
| 8 289.1050 | |
| 8 518.5791 | |
| 8 348.1247 | |
| 8 635.7907 | |
| 8 911.5034 | |
| 9 023.1762 | |
| 9 028.7578 | |
| 9 030.4904 | |
| 9 036.9659 | |
| 8 853.2319 | |
| 9 034.2904 | |
| 8 893.8304 | |
| 8 844.6391 | |
| 8 777.5329 | |
| 9 003.8318 | |
| 9 208.5755 | |
| 9 142.7167 | |
| 8 987.3902 | |
| 8 969.4035 | |
| 8 868.7447 | |
| 8 802.0428 | |
| 8 767.4737 | |
| 8 736.4847 | |
| 8 562.9250 | |
| 8 618.0188 | |
| 8 830.6855 | |
| 8 669.6809 | |
| 8 696.6073 | |
| 8 597.9744 | |
| 8 586.0799 | |
| 8 441.0981 | |
| 8 694.0270 | |
| 8 372.6430 | |
| 8 277.3348 | |
| 8 409.9485 | |
| 8 728.2002 | |
| 8 609.6835 | |
| 9 028.5257 | |
| 9 109.9262 | |
| 8 987.8754 | |
| 8 950.5493 | |
| 9 158.3802 | |
| 9 305.1938 | |
| 9 361.9720 | |
| 9 466.5174 | |
| 9 301.2923 | |
| 9 593.6759 | |
| 9 263.0110 | |
| 9 576.0786 | |
| 9 457.2011 | |
| 9 180.8021 | |
| 9 156.6628 | |
| 9 056.7424 | |
| 9 291.7309 | |
| 9 290.8618 | |
| 8 972.9200 | |
| 9 399.4386 | |
| 9 139.4787 | |
| 8 829.3303 | |
| 8 720.5199 | |
| 8 645.2814 | |
| 8 697.0258 | |
| 9 017.8594 | |
| 9 050.5695 | |
| 9 001.5268 | |
| 8 864.7138 | |
| 9 474.0639 | |
| 9 370.9243 | |
| 9 280.9161 | |
| 9 171.6185 | |
| 9 302.2473 | |
| 9 152.0310 | |
| 9 036.0508 | |
| 8 849.6729 | |
| 8 815.2163 | |
| 9 178.2999 | |
| 9 347.0434 | |
| 9 062.1636 | |
| 8 928.3868 | |
| 8 730.1312 | |
| 8 545.5481 | |
| 8 638.6334 | |
| 8 506.8111 | |
| 8 399.9735 | |
| 8 656.6927 | |
| 8 186.4495 | |
| 8 137.0392 | |
| 7 805.5496 | |
| 8 370.8617 | |
| 8 552.9255 | |
| 8 652.7243 | |
| 8 826.1359 | |
| 8 374.2835 | |
| 8 614.6467 | |
| 8 024.3285 | |
| 7 934.6706 | |
| 8 043.1603 | |
| 8 033.0065 | |
| 7 634.7693 | |
| 7 780.5066 | |
| 7 455.6022 | |
| 6 994.6809 | |
| 6 658.6434 | |
| 6 580.3106 | |
| 6 654.6259 | |
| 6 642.2589 | |
| 6 479.7946 | |
| 6 526.4583 | |
| 6 362.6801 | |
| 6 384.0866 | |
| 6 359.5313 | |
| 6 338.9022 | |
| 6 434.1708 | |
| 6 513.6333 | |
| 6 562.7619 | |
| 6 486.2501 | |
| 6 480.4024 | |
| 6 421.9452 | |
| 6 284.6280 | |
| 6 201.8857 | |
| 6 495.8975 | |
| 6 375.9237 | |
| 6 285.6324 | |
| 6 370.8457 | |
| 6 443.4540 | |
| 6 330.9423 | |
| 6 323.1061 | |
| 6 425.4104 | |
| 6 383.1705 | |
| 6 300.1947 | |
| 6 182.8621 | |
| 6 156.9421 | |
| 5 893.6525 | |
| 5 905.8392 | |
| 5 943.3677 | |
| 6 086.7275 | |
| 6 125.7525 | |
| 6 122.8047 | |
| 6 140.4154 | |
| 6 157.7641 | |
| 6 150.0831 | |
| 6 341.2065 | |
| 6 438.1113 | |
| 6 263.2771 | |
| 6 236.8373 | |
| 6 153.4657 | |
| 6 219.2843 | |
| 6 163.0626 | |
| 6 105.0277 | |
| 6 124.5471 | |
| 6 171.7073 | |
| 6 080.9788 | |
| 6 070.2908 | |
| 6 043.1217 | |
| 5 963.2216 | |
| 5 890.2089 | |
| 5 938.0161 | |
| 5 923.1628 | |
| 6 036.9626 | |
| 6 005.6727 | |
| 5 995.3892 | |
| 6 024.9112 | |
| 6 214.9828 | |
| 6 199.2501 | |
| 6 215.4963 | |
| 6 291.0371 | |
| 6 087.0453 | |
| 6 075.1000 | |
| 5 993.2382 | |
| 5 984.3586 | |
| 5 890.1094 | |
| 5 880.9764 | |
| 6 007.9832 | |
| 6 083.4609 | |
| 6 247.8566 | |
| 6 589.2113 | |
| 6 718.0247 | |
| 6 834.7227 | |
| 6 657.0395 | |
| 6 959.1233 | |
| 6 614.2977 | |
| 6 275.2457 | |
| 6 237.2312 | |
| 6 029.0349 | |
| 6 092.2092 | |
| 6 213.8185 | |
| 6 507.7238 | |
| 6 423.1199 | |
| 6 313.2623 | |
| 6 192.5738 | |
| 6 123.1412 | |
| 6 127.9008 | |
| 6 166.6087 | |
| 6 019.1682 | |
| 6 106.0477 | |
| 6 112.6551 | |
| 5 926.5804 | |
| 5 915.7704 | |
| 5 935.5639 | |
| 5 950.1149 | |
| 5 864.7931 | |
| 5 743.8552 | |
| 5 745.8620 | |
| 5 691.5494 | |
| 5 621.6742 | |
| 5 606.2311 | |
| 5 651.1366 | |
| 5 614.2775 | |
| 5 640.7130 | |
| 5 465.6025 | |
| 5 519.7902 | |
| 5 510.2093 | |
| 5 453.9924 | |
| 5 548.2536 | |
| 5 506.2793 | |
| 5 501.1989 | |
| 5 446.4701 | |
| 5 442.5966 | |
| 5 438.7157 | |
| 5 432.7557 | |
| 5 351.5006 | |
| 5 250.5813 | |
| 5 239.2177 | |
| 5 158.5658 | |
| 5 280.8765 | |
| 5 216.4670 | |
| 5 247.0552 | |
| 5 236.4736 | |
| 5 276.0840 | |
| 5 280.0455 | |
| 5 234.4086 | |
| 5 257.4219 | |
| 5 175.6619 | |
| 5 154.3480 | |
| 5 118.7481 | |
| 5 141.6501 | |
| 5 298.3525 | |
| 5 277.9099 | |
| 5 244.2042 | |
| 5 180.2182 | |
| 5 167.8536 | |
| 5 123.7730 | |
| 5 182.0037 | |
| 5 195.7061 | |
| 4 826.5391 | |
| 4 884.0595 | |
| 4 908.4685 | |
| 4 796.9813 | |
| 4 674.4247 | |
| 4 654.5456 | |
| 4 748.8381 | |
| 4 788.9285 | |
| 4 697.0698 | |
| 4 740.6421 | |
| 4 670.3394 | |
| 4 612.6453 | |
| 4 568.1322 | |
| 4 658.1145 | |
| 4 704.7392 | |
| 4 756.3387 | |
| 4 807.7594 | |
| 4 745.2948 | |
| 4 738.7043 | |
| 4 829.8472 | |
| 4 890.4813 | |
| 4 939.3352 | |
| 5 062.8378 | |
| 5 159.6509 | |
| 5 102.3657 | |
| 5 068.6563 | |
| 5 208.5304 | |
| 5 046.3742 | |
| 4 895.3232 | |
| 4 836.8774 | |
| 4 924.7174 | |
| 5 059.5911 | |
| 5 127.6951 | |
| 5 104.4365 | |
| 5 180.1537 | |
| 5 150.7544 | |
| 5 109.7437 | |
| 5 048.4960 | |
| 5 128.9734 | |
| 4 966.4235 | |
| 4 965.2424 | |
| 5 083.0236 | |
| 5 072.3580 | |
| 5 074.1527 | |
| 5 120.3325 | |
| 5 024.2301 | |
| 5 475.2202 | |
| 5 374.4446 | |
| 5 638.4757 | |
| 5 621.5008 | |
| 5 678.8167 | |
| 5 563.7760 | |
| 5 670.3292 | |
| 5 609.4344 | |
| 5 621.9610 | |
| 5 572.0589 | |
| 5 897.5985 | |
| 5 719.4644 | |
| 5 795.0333 | |
| 5 778.2629 | |
| 5 722.3276 | |
| 5 938.5018 | |
| 6 097.3602 | |
| 6 254.8892 | |
| 6 284.9021 | |
| 6 088.1569 | |
| 6 270.6881 | |
| 6 315.0172 | |
| 6 172.3156 | |
| 6 180.4451 | |
| 5 977.5134 | |
| 6 100.0189 | |
| 5 930.8324 | |
| 5 802.3448 | |
| 5 820.7513 | |
| 5 519.7538 | |
| 5 626.6138 | |
| 5 751.1645 |