História das diárias BAM /BRC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 9 770.8740 Cruzado brasileiro
o mínimo em
1 Marco bósnio-herzegovino conversível = 4 567.3857 Cruzado brasileiro
história preço de BRC / BAM
| Date | BAM/BRC |
| | 8 185.8162 |
| | 8 251.8785 |
| | 8 339.2400 |
| | 8 295.9387 |
| | 8 335.8869 |
| | 8 297.9639 |
| | 8 390.6200 |
| | 8 242.2896 |
| | 8 179.5624 |
| | 8 284.2567 |
| | 8 096.2646 |
| | 8 162.8570 |
| | 8 207.8640 |
| | 8 233.1547 |
| | 8 209.3940 |
| | 8 368.1700 |
| | 8 454.3823 |
| | 8 525.0799 |
| | 8 483.1357 |
| | 8 429.0308 |
| | 8 513.8327 |
| | 8 557.3559 |
| | 8 634.0101 |
| | 8 701.1284 |
| | 8 829.6113 |
| | 8 790.4154 |
| | 8 781.6867 |
| | 8 836.7396 |
| | 8 899.8170 |
| | 9 211.5841 |
| | 9 115.4920 |
| | 8 909.6059 |
| | 8 896.8372 |
| | 8 787.5589 |
| | 8 770.5909 |
| | 8 664.7832 |
| | 8 653.2620 |
| | 8 660.9475 |
| | 8 780.2026 |
| | 8 816.7421 |
| | 8 862.4385 |
| | 8 707.6806 |
| | 8 799.1279 |
| | 8 802.7084 |
| | 8 797.2833 |
| | 8 920.7922 |
| | 8 883.9135 |
| | 8 960.3101 |
| | 8 867.1043 |
| | 8 920.3011 |
| | 9 056.3568 |
| | 9 133.3162 |
| | 9 061.1619 |
| | 9 160.1312 |
| | 8 987.5202 |
| | 8 943.6770 |
| | 8 807.5287 |
| | 8 989.8731 |
| | 8 939.6928 |
| | 9 116.3796 |
| | 8 930.3856 |
| | 8 996.4837 |
| | 8 876.9063 |
| | 8 990.3002 |
| | 9 004.0280 |
| | 9 351.6147 |
| | 9 387.7278 |
| | 8 976.7626 |
| | 8 732.3778 |
| | 8 737.0956 |
| | 8 734.4718 |
| | 8 837.7720 |
| | 8 578.1146 |
| | 8 396.9989 |
| | 8 479.6786 |
| | 8 379.9277 |
| | 8 419.0883 |
| | 8 766.8862 |
| | 8 690.3641 |
| | 8 714.9363 |
| | 8 938.4764 |
| | 9 044.7741 |
| | 8 865.1805 |
| | 8 900.7007 |
| | 8 997.1322 |
| | 8 627.8219 |
| | 8 575.5494 |
| | 8 542.2811 |
| | 8 680.2677 |
| | 8 902.3133 |
| | 8 675.5323 |
| | 8 675.8876 |
| | 8 659.8972 |
| | 8 430.7211 |
| | 8 601.6289 |
| | 8 676.7491 |
| | 8 625.0677 |
| | 8 709.5405 |
| | 8 814.8686 |
| | 8 622.0883 |
| | 8 381.8274 |
| | 7 840.8290 |
| | 7 852.7880 |
| | 7 860.2072 |
| | 7 847.4711 |
| | 7 860.3534 |
| | 7 846.0666 |
| | 7 859.0367 |
| | 7 847.6056 |
| | 7 829.0182 |
| | 7 835.4872 |
| | 7 803.6692 |
| | 7 849.7796 |
| | 7 801.0747 |
| | 7 806.0557 |
| | 7 673.6432 |
| | 7 713.2729 |
| | 7 769.4712 |
| | 7 721.0987 |
| | 7 671.1846 |
| | 7 633.5062 |
| | 7 587.7099 |
| | 7 647.0949 |
| | 7 653.8383 |
| | 7 550.7512 |
| | 7 602.8970 |
| | 7 535.0992 |
| | 7 528.4259 |
| | 7 562.4898 |
| | 7 503.8582 |
| | 7 587.7694 |
| | 7 523.9543 |
| | 7 512.0089 |
| | 7 540.0030 |
| | 7 525.5994 |
| | 7 598.9149 |
| | 7 472.8032 |
| | 7 518.0406 |
| | 7 519.1604 |
| | 7 468.5185 |
| | 7 371.7589 |
| | 7 368.8960 |
| | 7 452.1662 |
| | 7 478.0531 |
| | 7 480.2844 |
| | 7 675.8248 |
| | 7 540.4453 |
| | 7 450.7578 |
| | 7 259.6198 |
| | 7 443.2434 |
| | 7 523.2263 |
| | 7 425.9134 |
| | 7 650.6135 |
| | 7 554.0310 |
| | 7 482.0019 |
| | 7 370.6074 |
| | 7 427.1631 |
| | 7 623.3778 |
| | 7 465.9037 |
| | 7 355.6847 |
| | 7 319.9196 |
| | 7 441.9175 |
| | 7 395.7182 |
| | 7 482.8575 |
| | 7 581.6060 |
| | 7 562.8872 |
| | 7 508.8469 |
| | 7 747.3919 |
| | 7 745.0397 |
| | 7 820.2174 |
| | 7 666.6889 |
| | 7 836.4620 |
| | 7 754.5732 |
| | 7 674.7820 |
| | 7 768.6318 |
| | 7 745.8993 |
| | 7 829.3985 |
| | 7 812.9655 |
| | 7 936.4535 |
| | 7 773.2967 |
| | 7 931.5138 |
| | 8 033.7665 |
| | 7 665.7977 |
| | 7 866.4786 |
| | 7 902.4683 |
| | 7 777.2573 |
| | 7 975.4922 |
| | 7 658.7751 |
| | 7 659.8085 |
| | 7 122.1314 |
| | 7 497.4062 |
| | 7 296.0455 |
| | 7 145.8947 |
| | 7 180.4452 |
| | 7 378.6492 |
| | 7 281.0876 |
| | 7 334.1558 |
| | 7 361.2241 |
| | 7 276.9177 |
| | 7 057.2764 |
| | 7 325.1220 |
| | 7 327.7517 |
| | 7 347.8205 |
| | 7 413.5589 |
| | 7 802.9675 |
| | 7 652.1494 |
| | 7 629.3453 |
| | 7 804.7131 |
| | 7 770.6580 |
| | 7 650.8453 |
| | 7 584.7934 |
| | 7 261.6122 |
| | 7 240.5290 |
| | 7 274.6221 |
| | 7 467.2574 |
| | 7 601.4931 |
| | 7 299.9923 |
| | 7 192.2390 |
| | 7 717.3206 |
| | 7 810.8080 |
| | 7 813.3782 |
| | 8 073.7372 |
| | 8 223.8013 |
| | 8 289.1050 |
| | 8 518.5791 |
| | 8 348.1247 |
| | 8 635.7907 |
| | 8 911.5034 |
| | 9 023.1762 |
| | 9 028.7578 |
| | 9 030.4904 |
| | 9 036.9659 |
| | 8 853.2319 |
| | 9 034.2904 |
| | 8 893.8304 |
| | 8 844.6391 |
| | 8 777.5329 |
| | 9 003.8318 |
| | 9 208.5755 |
| | 9 142.7167 |
| | 8 987.3902 |
| | 8 969.4035 |
| | 8 868.7447 |
| | 8 802.0428 |
| | 8 767.4737 |
| | 8 736.4847 |
| | 8 562.9250 |
| | 8 618.0188 |
| | 8 830.6855 |
| | 8 669.6809 |
| | 8 696.6073 |
| | 8 597.9744 |
| | 8 586.0799 |
| | 8 441.0981 |
| | 8 694.0270 |
| | 8 372.6430 |
| | 8 277.3348 |
| | 8 409.9485 |
| | 8 728.2002 |
| | 8 609.6835 |
| | 9 028.5257 |
| | 9 109.9262 |
| | 8 987.8754 |
| | 8 950.5493 |
| | 9 158.3802 |
| | 9 305.1938 |
| | 9 361.9720 |
| | 9 466.5174 |
| | 9 301.2923 |
| | 9 593.6759 |
| | 9 263.0110 |
| | 9 576.0786 |
| | 9 457.2011 |
| | 9 180.8021 |
| | 9 156.6628 |
| | 9 056.7424 |
| | 9 291.7309 |
| | 9 290.8618 |
| | 8 972.9200 |
| | 9 399.4386 |
| | 9 139.4787 |
| | 8 829.3303 |
| | 8 720.5199 |
| | 8 645.2814 |
| | 8 697.0258 |
| | 9 017.8594 |
| | 9 050.5695 |
| | 9 001.5268 |
| | 8 864.7138 |
| | 9 474.0639 |
| | 9 370.9243 |
| | 9 280.9161 |
| | 9 171.6185 |
| | 9 302.2473 |
| | 9 152.0310 |
| | 9 036.0508 |
| | 8 849.6729 |
| | 8 815.2163 |
| | 9 178.2999 |
| | 9 347.0434 |
| | 9 062.1636 |
| | 8 928.3868 |
| | 8 730.1312 |
| | 8 545.5481 |
| | 8 638.6334 |
| | 8 506.8111 |
| | 8 399.9735 |
| | 8 656.6927 |
| | 8 186.4495 |
| | 8 137.0392 |
| | 7 805.5496 |
| | 8 370.8617 |
| | 8 552.9255 |
| | 8 652.7243 |
| | 8 826.1359 |
| | 8 374.2835 |
| | 8 614.6467 |
| | 8 024.3285 |
| | 7 934.6706 |
| | 8 043.1603 |
| | 8 033.0065 |
| | 7 634.7693 |
| | 7 780.5066 |
| | 7 455.6022 |
| | 6 994.6809 |
| | 6 658.6434 |
| | 6 580.3106 |
| | 6 654.6259 |
| | 6 642.2589 |
| | 6 479.7946 |
| | 6 526.4583 |
| | 6 362.6801 |
| | 6 384.0866 |
| | 6 359.5313 |
| | 6 338.9022 |
| | 6 434.1708 |
| | 6 513.6333 |
| | 6 562.7619 |
| | 6 486.2501 |
| | 6 480.4024 |
| | 6 421.9452 |
| | 6 284.6280 |
| | 6 201.8857 |
| | 6 495.8975 |
| | 6 375.9237 |
| | 6 285.6324 |
| | 6 370.8457 |
| | 6 443.4540 |
| | 6 330.9423 |
| | 6 323.1061 |
| | 6 425.4104 |
| | 6 383.1705 |
| | 6 300.1947 |
| | 6 182.8621 |
| | 6 156.9421 |
| | 5 893.6525 |
| | 5 905.8392 |
| | 5 943.3677 |
| | 6 086.7275 |
| | 6 125.7525 |
| | 6 122.8047 |
| | 6 140.4154 |
| | 6 157.7641 |
| | 6 150.0831 |
| | 6 341.2065 |
| | 6 438.1113 |
| | 6 263.2771 |
| | 6 236.8373 |
| | 6 153.4657 |
| | 6 219.2843 |
| | 6 163.0626 |
| | 6 105.0277 |
| | 6 124.5471 |
| | 6 171.7073 |
| | 6 080.9788 |
| | 6 070.2908 |
| | 6 043.1217 |
| | 5 963.2216 |
| | 5 890.2089 |
| | 5 938.0161 |
| | 5 923.1628 |
| | 6 036.9626 |
| | 6 005.6727 |
| | 5 995.3892 |
| | 6 024.9112 |
| | 6 214.9828 |
| | 6 199.2501 |
| | 6 215.4963 |
| | 6 291.0371 |
| | 6 087.0453 |
| | 6 075.1000 |
| | 5 993.2382 |
| | 5 984.3586 |
| | 5 890.1094 |
| | 5 880.9764 |
| | 6 007.9832 |
| | 6 083.4609 |
| | 6 247.8566 |
| | 6 589.2113 |
| | 6 718.0247 |
| | 6 834.7227 |
| | 6 657.0395 |
| | 6 959.1233 |
| | 6 614.2977 |
| | 6 275.2457 |
| | 6 237.2312 |
| | 6 029.0349 |
| | 6 092.2092 |
| | 6 213.8185 |
| | 6 507.7238 |
| | 6 423.1199 |
| | 6 313.2623 |
| | 6 192.5738 |
| | 6 123.1412 |
| | 6 127.9008 |
| | 6 166.6087 |
| | 6 019.1682 |
| | 6 106.0477 |
| | 6 112.6551 |
| | 5 926.5804 |
| | 5 915.7704 |
| | 5 935.5639 |
| | 5 950.1149 |
| | 5 864.7931 |
| | 5 743.8552 |
| | 5 745.8620 |
| | 5 691.5494 |
| | 5 621.6742 |
| | 5 606.2311 |
| | 5 651.1366 |
| | 5 614.2775 |
| | 5 640.7130 |
| | 5 465.6025 |
| | 5 519.7902 |
| | 5 510.2093 |
| | 5 453.9924 |
| | 5 548.2536 |
| | 5 506.2793 |
| | 5 501.1989 |
| | 5 446.4701 |
| | 5 442.5966 |
| | 5 438.7157 |
| | 5 432.7557 |
| | 5 351.5006 |
| | 5 250.5813 |
| | 5 239.2177 |
| | 5 158.5658 |
| | 5 280.8765 |
| | 5 216.4670 |
| | 5 247.0552 |
| | 5 236.4736 |
| | 5 276.0840 |
| | 5 280.0455 |
| | 5 234.4086 |
| | 5 257.4219 |
| | 5 175.6619 |
| | 5 154.3480 |
| | 5 118.7481 |
| | 5 141.6501 |
| | 5 298.3525 |
| | 5 277.9099 |
| | 5 244.2042 |
| | 5 180.2182 |
| | 5 167.8536 |
| | 5 123.7730 |
| | 5 182.0037 |
| | 5 195.7061 |
| | 4 826.5391 |
| | 4 884.0595 |
| | 4 908.4685 |
| | 4 796.9813 |
| | 4 674.4247 |
| | 4 654.5456 |
| | 4 748.8381 |
| | 4 788.9285 |
| | 4 697.0698 |
| | 4 740.6421 |
| | 4 670.3394 |
| | 4 612.6453 |
| | 4 568.1322 |
| | 4 658.1145 |
| | 4 704.7392 |
| | 4 756.3387 |
| | 4 807.7594 |
| | 4 745.2948 |
| | 4 738.7043 |
| | 4 829.8472 |
| | 4 890.4813 |
| | 4 939.3352 |
| | 5 062.8378 |
| | 5 159.6509 |
| | 5 102.3657 |
| | 5 068.6563 |
| | 5 208.5304 |
| | 5 046.3742 |
| | 4 895.3232 |
| | 4 836.8774 |
| | 4 924.7174 |
| | 5 059.5911 |
| | 5 127.6951 |
| | 5 104.4365 |
| | 5 180.1537 |
| | 5 150.7544 |
| | 5 109.7437 |
| | 5 048.4960 |
| | 5 128.9734 |
| | 4 966.4235 |
| | 4 965.2424 |
| | 5 083.0236 |
| | 5 072.3580 |
| | 5 074.1527 |
| | 5 120.3325 |
| | 5 024.2301 |
| | 5 475.2202 |
| | 5 374.4446 |
| | 5 638.4757 |
| | 5 621.5008 |
| | 5 678.8167 |
| | 5 563.7760 |
| | 5 670.3292 |
| | 5 609.4344 |
| | 5 621.9610 |
| | 5 572.0589 |
| | 5 897.5985 |
| | 5 719.4644 |
| | 5 795.0333 |
| | 5 778.2629 |
| | 5 722.3276 |
| | 5 938.5018 |
| | 6 097.3602 |
| | 6 254.8892 |
| | 6 284.9021 |
| | 6 088.1569 |
| | 6 270.6881 |
| | 6 315.0172 |
| | 6 172.3156 |
| | 6 180.4451 |
| | 5 977.5134 |
| | 6 100.0189 |
| | 5 930.8324 |
| | 5 802.3448 |
| | 5 820.7513 |
| | 5 519.7538 |
| | 5 626.6138 |
| | 5 751.1645 |