Историјски босанско-херцеговачка конвертибилна марка / зеленортски ескудо

Историја дневних износа BAM /CVE пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 144.5828 зеленортски ескудо

минималац на

1 босанско-херцеговачка конвертибилна марка = 34.5717 зеленортски ескудо

Историја Цена CVE / BAM

Date BAM/CVE
56.3782
56.6303
56.3784
56.3784
56.5755
56.3783
56.5089
56.4766
56.3783
56.4208
56.4429
56.4780
56.4124
56.4237
56.3782
56.5612
56.3677
56.3744
56.5180
56.3957
56.1057
56.3785
56.3787
56.5553
56.5220
56.3783
56.3762
56.4138
56.3812
56.6724
56.3789
56.4691
56.5735
56.5177
56.4984
56.4575
56.5158
56.4634
56.4787
56.4505
56.3786
56.3898
56.4448
56.4245
56.5888
56.4505
56.3785
56.3782
56.3985
56.6055
56.3788
56.2656
56.3981
56.5493
56.3786
56.4125
56.2612
56.4769
56.4523
56.3784
56.3783
56.3784
56.6146
56.7164
56.3777
56.9636
56.3782
56.3784
56.3772
56.4628
56.4287
56.4831
56.6794
56.4740
56.3785
56.5126
56.3987
56.3762
56.3791
56.4111
56.6582
56.3781
56.3780
56.3786
56.3780
56.5203
56.4918
56.4724
56.3778
56.5018
56.5047
56.5236
56.3786
56.4551
56.5345
56.4123
56.4605
56.3784
56.3794
56.4965
56.4006
56.4453
56.4215
56.3784
56.3774
56.4873
56.3785
56.6320
56.4859
56.4422
56.3785
56.3789
56.3784
56.3784
56.4405
56.3784
56.5162
56.4072
56.4802
56.3783
56.6778
56.4757
56.3872
56.7021
56.4442
56.4700
56.3787
56.3785
56.3784
56.3786
56.4581
56.3791
56.4327
56.3782
56.3785
56.4958
56.4917
56.4449
56.4624
56.5410
56.4118
56.5270
56.4763
56.3101
56.4289
56.3790
56.3798
56.6489
56.3765
56.4247
56.3785
56.3783
56.4994
56.6199
56.3785
56.3783
56.3681
56.3758
56.3965
56.4495
56.5497
56.4549
56.9559
56.3766
56.3801
56.4826
56.4685
56.7415
56.6254
56.3757
56.4017
56.3411
56.5241
56.3899
56.3768
56.3716
56.5798
56.5444
56.4815
56.3778
56.6289
56.3773
56.4577
56.4906
56.3804
56.4763
56.6184
56.5526
56.6943
56.8727
59.3459
56.6063
56.1526
56.5820
56.2272
55.9715
56.5945
56.8635
56.0231
56.4869
56.4334
56.6723
56.4735
56.4190
56.4694
56.6402
55.8869
56.5061
56.4590
56.8950
56.3183
56.6974
56.9606
56.5019
56.7174
56.4940
56.5683
56.2279
56.5379
56.4894
56.5578
56.4329
56.6902
56.1209
56.6918
56.4041
56.6269
56.4387
56.8034
56.8058
56.4746
56.5608
56.5758
56.5950
56.6621
56.7081
56.6970
56.5391
56.6364
56.6393
56.5093
56.5600
56.6262
56.6197
56.4891
56.3882
56.4744
56.3723
56.5391
56.3388
56.3247
56.6965
56.8270
56.5464
56.4921
56.7548
58.4821
56.5461
56.6181
56.4392
56.7570
56.5724
56.7084
56.6780
56.6307
56.5630
56.3103
56.5639
56.4995
56.5777
34.5717
56.5056
56.6191
56.4964
56.6103
56.6388
56.3683
56.6953
56.8053
56.4335
56.6752
56.6732
56.3638
56.2377
56.6672
56.4591
56.5316
56.7352
56.6562
56.8619
56.6163
56.5963
56.8539
56.4603
56.5284
56.5687
56.8031
56.6633
56.4117
56.5109
56.0383
56.5615
56.6396
56.4932
60.1537
56.6792
56.5201
56.4851
56.6409
56.4499
56.4758
56.5138
56.4988
56.4186
56.1181
56.5529
56.7424
56.7321
56.4780
56.8178
56.6177
56.7940
56.6882
56.8806
56.7698
57.3983
56.3772
56.6457
56.7363
56.6683
56.5577
56.6074
56.5457
56.6575
56.5318
56.5389
56.8956
56.6186
56.3544
56.5338
56.5227
56.6574
56.7414
56.5524
56.6230
56.5553
56.4356
56.4189
56.3004
56.3327
56.3708
56.4547
56.6511
56.4180
56.3509
56.4715
56.4324
56.3556
56.4454
56.3325
56.3523
56.7245
56.3732
56.5043
56.5738
56.3246
56.5913
56.5507
56.6212
56.6236
56.4643
56.6048
56.5246
56.5956
56.4720
56.5998
56.4971
56.5381
56.6537
56.6525
56.5010
56.6028
56.4115
56.3812
56.6016
56.4044
56.5180
56.4583
56.6231
56.7859
56.4769
56.6831
56.4592
56.0831
56.4122
56.7159
56.7624
56.5219
56.3704
56.6575
56.5632
56.5583
56.4675
57.9686
56.3277
56.4574
56.5576
56.5257
56.5158
56.3041
57.9539
56.4612
56.6291
56.5307
56.6217
56.4176
56.5885
56.2965
56.3995
56.5834
56.3655
56.6137
56.6237
56.5606
56.6404
56.5959
56.3902
56.6310
56.4441
56.4794
56.8614
56.3706
56.6072
56.7786
56.6127
56.5745
56.9890
56.5704
56.5904
56.6970
56.5396
56.5152
56.6074
56.5066
56.4888
56.5857
56.6333
56.6211
56.5209
56.4719
56.6885
56.2510
56.6294
56.5664
56.7824
56.7622
56.5511
56.5705
56.4129
56.5834
56.1521
56.5444
56.5690
56.3490
56.5868
56.5367
56.5170
56.6425
56.6329
56.4483
56.6109
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776
56.3776