Günlük oranları Tarihi BAM /CVE beri Cuma, 11 Nisan 2008.
Maksimum varıldı
1 Konvertibl Bosna Hersek markı = 144.5828 Cape Verde esküdosu
üzerinde asgari
1 Konvertibl Bosna Hersek markı = 34.5717 Cape Verde esküdosu
Fiyat tarihinin CVE / BAM
Date | BAM/CVE |
| 56.3784 |
| 56.5162 |
| 56.4072 |
| 56.4802 |
| 56.3783 |
| 56.6778 |
| 56.4757 |
| 56.3872 |
| 56.7021 |
| 56.4442 |
| 56.4700 |
| 56.3787 |
| 56.3785 |
| 56.3784 |
| 56.3786 |
| 56.4581 |
| 56.3791 |
| 56.4327 |
| 56.3782 |
| 56.3785 |
| 56.4958 |
| 56.4917 |
| 56.4449 |
| 56.4624 |
| 56.5410 |
| 56.4118 |
| 56.5270 |
| 56.4763 |
| 56.3101 |
| 56.4289 |
| 56.3790 |
| 56.3798 |
| 56.6489 |
| 56.3765 |
| 56.4247 |
| 56.3785 |
| 56.3783 |
| 56.4994 |
| 56.6199 |
| 56.3785 |
| 56.3783 |
| 56.3681 |
| 56.3758 |
| 56.3965 |
| 56.4495 |
| 56.5497 |
| 56.4549 |
| 56.9559 |
| 56.3766 |
| 56.3801 |
| 56.4826 |
| 56.4685 |
| 56.7415 |
| 56.6254 |
| 56.3757 |
| 56.4017 |
| 56.3411 |
| 56.5241 |
| 56.3899 |
| 56.3768 |
| 56.3716 |
| 56.5798 |
| 56.5444 |
| 56.4815 |
| 56.3778 |
| 56.6289 |
| 56.3773 |
| 56.4577 |
| 56.4906 |
| 56.3804 |
| 56.4763 |
| 56.6184 |
| 56.5526 |
| 56.6943 |
| 56.8727 |
| 59.3459 |
| 56.6063 |
| 56.1526 |
| 56.5820 |
| 56.2272 |
| 55.9715 |
| 56.5945 |
| 56.8635 |
| 56.0231 |
| 56.4869 |
| 56.4334 |
| 56.6723 |
| 56.4735 |
| 56.4190 |
| 56.4694 |
| 56.6402 |
| 55.8869 |
| 56.5061 |
| 56.4590 |
| 56.8950 |
| 56.3183 |
| 56.6974 |
| 56.9606 |
| 56.5019 |
| 56.7174 |
| 56.4940 |
| 56.5683 |
| 56.2279 |
| 56.5379 |
| 56.4894 |
| 56.5578 |
| 56.4329 |
| 56.6902 |
| 56.1209 |
| 56.6918 |
| 56.4041 |
| 56.6269 |
| 56.4387 |
| 56.8034 |
| 56.8058 |
| 56.4746 |
| 56.5608 |
| 56.5758 |
| 56.5950 |
| 56.6621 |
| 56.7081 |
| 56.6970 |
| 56.5391 |
| 56.6364 |
| 56.6393 |
| 56.5093 |
| 56.5600 |
| 56.6262 |
| 56.6197 |
| 56.4891 |
| 56.3882 |
| 56.4744 |
| 56.3723 |
| 56.5391 |
| 56.3388 |
| 56.3247 |
| 56.6965 |
| 56.8270 |
| 56.5464 |
| 56.4921 |
| 56.7548 |
| 58.4821 |
| 56.5461 |
| 56.6181 |
| 56.4392 |
| 56.7570 |
| 56.5724 |
| 56.7084 |
| 56.6780 |
| 56.6307 |
| 56.5630 |
| 56.3103 |
| 56.5639 |
| 56.4995 |
| 56.5777 |
| 34.5717 |
| 56.5056 |
| 56.6191 |
| 56.4964 |
| 56.6103 |
| 56.6388 |
| 56.3683 |
| 56.6953 |
| 56.8053 |
| 56.4335 |
| 56.6752 |
| 56.6732 |
| 56.3638 |
| 56.2377 |
| 56.6672 |
| 56.4591 |
| 56.5316 |
| 56.7352 |
| 56.6562 |
| 56.8619 |
| 56.6163 |
| 56.5963 |
| 56.8539 |
| 56.4603 |
| 56.5284 |
| 56.5687 |
| 56.8031 |
| 56.6633 |
| 56.4117 |
| 56.5109 |
| 56.0383 |
| 56.5615 |
| 56.6396 |
| 56.4932 |
| 60.1537 |
| 56.6792 |
| 56.5201 |
| 56.4851 |
| 56.6409 |
| 56.4499 |
| 56.4758 |
| 56.5138 |
| 56.4988 |
| 56.4186 |
| 56.1181 |
| 56.5529 |
| 56.7424 |
| 56.7321 |
| 56.4780 |
| 56.8178 |
| 56.6177 |
| 56.7940 |
| 56.6882 |
| 56.8806 |
| 56.7698 |
| 57.3983 |
| 56.3772 |
| 56.6457 |
| 56.7363 |
| 56.6683 |
| 56.5577 |
| 56.6074 |
| 56.5457 |
| 56.6575 |
| 56.5318 |
| 56.5389 |
| 56.8956 |
| 56.6186 |
| 56.3544 |
| 56.5338 |
| 56.5227 |
| 56.6574 |
| 56.7414 |
| 56.5524 |
| 56.6230 |
| 56.5553 |
| 56.4356 |
| 56.4189 |
| 56.3004 |
| 56.3327 |
| 56.3708 |
| 56.4547 |
| 56.6511 |
| 56.4180 |
| 56.3509 |
| 56.4715 |
| 56.4324 |
| 56.3556 |
| 56.4454 |
| 56.3325 |
| 56.3523 |
| 56.7245 |
| 56.3732 |
| 56.5043 |
| 56.5738 |
| 56.3246 |
| 56.5913 |
| 56.5507 |
| 56.6212 |
| 56.6236 |
| 56.4643 |
| 56.6048 |
| 56.5246 |
| 56.5956 |
| 56.4720 |
| 56.5998 |
| 56.4971 |
| 56.5381 |
| 56.6537 |
| 56.6525 |
| 56.5010 |
| 56.6028 |
| 56.4115 |
| 56.3812 |
| 56.6016 |
| 56.4044 |
| 56.5180 |
| 56.4583 |
| 56.6231 |
| 56.7859 |
| 56.4769 |
| 56.6831 |
| 56.4592 |
| 56.0831 |
| 56.4122 |
| 56.7159 |
| 56.7624 |
| 56.5219 |
| 56.3704 |
| 56.6575 |
| 56.5632 |
| 56.5583 |
| 56.4675 |
| 57.9686 |
| 56.3277 |
| 56.4574 |
| 56.5576 |
| 56.5257 |
| 56.5158 |
| 56.3041 |
| 57.9539 |
| 56.4612 |
| 56.6291 |
| 56.5307 |
| 56.6217 |
| 56.4176 |
| 56.5885 |
| 56.2965 |
| 56.3995 |
| 56.5834 |
| 56.3655 |
| 56.6137 |
| 56.6237 |
| 56.5606 |
| 56.6404 |
| 56.5959 |
| 56.3902 |
| 56.6310 |
| 56.4441 |
| 56.4794 |
| 56.8614 |
| 56.3706 |
| 56.6072 |
| 56.7786 |
| 56.6127 |
| 56.5745 |
| 56.9890 |
| 56.5704 |
| 56.5904 |
| 56.6970 |
| 56.5396 |
| 56.5152 |
| 56.6074 |
| 56.5066 |
| 56.4888 |
| 56.5857 |
| 56.6333 |
| 56.6211 |
| 56.5209 |
| 56.4719 |
| 56.6885 |
| 56.2510 |
| 56.6294 |
| 56.5664 |
| 56.7824 |
| 56.7622 |
| 56.5511 |
| 56.5705 |
| 56.4129 |
| 56.5834 |
| 56.1521 |
| 56.5444 |
| 56.5690 |
| 56.3490 |
| 56.5868 |
| 56.5367 |
| 56.5170 |
| 56.6425 |
| 56.6329 |
| 56.4483 |
| 56.6109 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |
| 56.3776 |