Историјски босанско-херцеговачка конвертибилна марка / етиопски бир

Историја дневних износа BAM /ETB пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 130.8700 етиопски бир

минималац на

1 босанско-херцеговачка конвертибилна марка = 5.9511 етиопски бир

Историја Цена ETB / BAM

Date BAM/ETB
94.3386
93.9871
94.2427
94.0105
94.4372
95.7091
94.4608
94.3793
95.9791
93.1293
94.1866
93.6614
94.0976
94.0005
94.0249
92.4448
90.8130
92.6063
92.4297
91.5892
93.6194
93.6179
94.3412
94.0946
94.3743
94.7214
92.7825
92.9003
92.8349
93.3442
93.1238
93.2852
92.5999
92.5077
91.0988
92.2988
90.7984
89.8743
90.1258
88.9615
86.9183
86.6855
86.5044
86.5810
86.5031
85.3174
85.0245
84.8531
84.4769
83.0451
81.9493
82.4470
82.2489
81.7843
82.4931
81.1368
78.9314
79.5228
79.2497
79.5656
79.1305
77.6607
75.8074
77.9418
77.6836
77.0798
75.6945
74.1746
72.6712
72.1838
73.1052
71.3789
68.0289
68.5925
68.7947
66.4602
66.3019
68.4364
67.4409
66.3069
68.4537
68.2359
67.6869
68.0882
67.1704
67.7887
66.1348
65.9400
67.1930
68.1243
67.5184
66.3164
67.0932
67.2027
67.7089
68.0936
65.2059
64.1558
62.8459
63.7285
61.6946
58.3155
45.0764
32.0306
32.1651
32.2145
31.9812
31.7311
31.6246
31.4936
31.3658
31.8497
31.6740
31.9282
31.6571
31.5774
31.4140
31.0346
30.9990
31.4959
31.3650
31.4848
31.6568
31.7676
31.5009
31.4719
31.2344
31.1780
30.9068
31.1424
31.4545
31.6522
31.5853
31.8949
31.7435
31.3909
30.8491
31.2245
31.2969
31.1606
30.4765
30.6496
30.1568
30.1942
29.9097
30.0144
29.9247
30.0651
30.1437
30.3347
30.5341
30.5318
30.7147
30.8021
30.9273
31.0051
31.2287
31.6117
30.7463
30.4386
30.4224
30.5762
30.1338
29.8654
29.9118
30.1332
30.2741
30.6120
30.4413
30.7030
30.4770
29.3249
29.2518
29.0299
29.3667
29.4031
29.5210
29.8927
29.7721
29.6878
29.3322
29.2808
29.1002
29.0495
28.8992
28.8627
28.5106
27.8497
27.9763
27.1454
27.1106
26.6163
26.3517
26.1642
26.3069
25.9901
26.9374
27.3130
26.7530
26.9368
26.9172
27.4071
27.3533
27.4919
27.5265
27.1047
26.9817
27.8737
28.1609
28.0433
27.7881
28.4363
28.6125
28.2490
27.5484
27.7193
27.8068
28.2908
28.8535
28.6560
28.3278
29.0748
29.4992
29.2356
29.4116
28.4294
28.7308
29.0084
28.6827
28.7757
130.8700
28.0897
27.9979
27.9447
27.6125
27.5507
27.7718
28.0621
28.0318
28.0374
27.6472
27.5251
27.5380
27.6571
27.7429
27.7236
27.6626
27.5338
27.2164
27.1765
27.0350
27.0042
26.7016
26.6398
26.6296
26.5828
26.7563
26.5031
26.9898
26.9969
27.1283
26.8033
26.5343
26.4223
26.0931
25.9428
25.5296
25.2897
24.9317
24.6491
24.7811
24.6605
24.4122
24.7728
24.8860
24.8774
24.3556
24.3978
24.5066
24.3277
24.4837
24.7112
24.4956
24.2690
24.0743
23.7276
23.3844
23.0850
22.8785
22.9085
22.5429
22.6411
22.4179
22.4795
22.1184
21.9542
22.1434
22.1587
22.2103
21.9942
21.7910
21.6819
21.4012
21.1495
21.1209
20.4420
20.4253
20.3399
19.6139
19.7113
19.8989
19.7718
19.4459
18.9439
18.6770
18.3749
18.5644
18.5000
18.2405
18.4275
18.2017
18.6852
17.9755
18.6888
18.9130
18.4729
17.7001
17.6949
17.9448
17.9075
18.0200
18.1659
18.1912
18.3447
18.2818
18.0682
18.0917
17.8214
17.3059
17.0758
17.0141
16.7688
16.9302
16.8265
16.8404
16.5493
16.5817
16.4310
16.5275
16.6409
16.4513
16.3492
16.5265
16.5824
16.7295
16.5180
16.4532
16.5905
16.7752
16.5461
16.8186
16.7864
16.6590
16.6843
16.6280
16.4003
16.4451
16.4927
16.4378
16.2968
16.5598
16.6441
16.5300
16.4796
16.5438
16.4687
16.3732
16.4411
16.5237
16.4624
16.4967
16.5338
16.6434
16.4403
16.6686
16.5312
16.5471
16.4358
16.3120
16.4434
16.2951
16.3655
16.3432
16.0789
16.2563
16.2936
16.4014
16.5344
16.2959
16.5063
16.6709
16.5117
16.4102
16.8659
16.3926
16.1745
16.0760
16.3618
16.4662
16.5091
16.9275
16.5906
16.4024
16.4206
16.3682
16.5811
16.4866
16.4029
16.5273
16.8597
16.7764
17.0178
17.2186
17.3561
17.2377
17.3485
17.4950
17.2833
17.2745
17.2881
17.2460
17.4038
17.2348
17.4803
17.4232
17.2104
17.1723
16.7949
16.7941
16.6024
16.5974
16.5127
16.6031
16.7070
16.4727
16.2136
16.1759
16.2197
16.3669
16.4471
14.1723
14.1838
14.3458
14.4080
14.4836
14.1875
14.2817
14.1128
14.0902
14.1459
13.8824
13.9485
13.7115
13.5350
13.5261
13.2156
13.2348
13.2421
13.2345
13.1582
13.1955
12.9761
12.8827
12.8801
12.8337
12.5237
12.3825
12.5223
12.7517
12.4948
12.4785
12.3927
12.3730
12.4004
12.3528
12.5159
12.2568
12.5036
12.1457
12.2451
12.1309
12.0621
12.0124
12.2609
12.4071
12.1770
12.1947
12.3214
12.6392
12.5754
12.4398
12.5527
12.7667
12.7617
12.8136
12.6906
12.7362
12.6352
12.6869
12.8256
12.6658
12.5266
12.6152
12.3917
12.3993
12.4160
12.4660
12.3147
12.5531
12.5286
12.4649
12.3986
12.4339
12.5421
12.5932
12.5440
12.4031
12.3966
12.4883
12.4538
12.2113
12.3053
12.1328
11.9689
11.9739
12.0852
12.2206
12.1358
11.8460
11.7180
11.8345
11.7924
11.7785
11.8327
11.7058
11.8419
11.7065
11.4105
11.4832
11.5535
11.5679
11.8315
11.8848
12.1635
12.1643
11.9753
12.0163
11.9530
12.0779
11.9133
11.9517
12.3471
11.7925
11.7181
11.6381
11.7664
11.4775
11.6649
11.7082
11.8786
11.9643
11.9144
11.8831
11.4968
11.5529
11.8963
11.7261
11.6853
11.3756
11.2466
11.0627
11.3881
11.3040
11.4279
11.0059
11.2992
11.6431
11.7829
11.8028
11.7464
11.7603
11.6305
12.0053
12.2289
12.3359
12.5737
12.6215
12.8273
12.6735
12.8358
12.7753
12.7886
12.7564
12.8535
13.0012
13.1014
13.0041
12.8899
12.9641
13.1041
13.1527
13.1342
13.3600
13.3944
13.5506
13.5587
13.5766
13.5813
13.6488
13.7360
13.7260
13.7166
13.6311
13.5699
13.6127
13.6087
13.6274
13.6806
13.7252
13.8541
13.7955
13.7379
13.7458
13.6418
13.6457
13.5957
13.7033
13.7036
13.5718
13.5248
13.4985
13.4023
13.3015
13.4430
13.3091
13.3514
13.3576
13.4982
13.3912
13.4331
13.3944
13.2015
13.1631
13.1295
13.0421
13.1207
13.3848
13.2610
13.1364
13.1539
13.0638
13.0645
12.8853
12.7337
12.7457
12.8783
12.8570
12.8030
12.7476
12.7554
12.6392
12.5003
12.3330
12.5129
12.5735
12.7545
12.6454
12.4348
12.3426
12.2635
12.3534
12.4472
12.4269
12.3934
12.3730
12.3315
12.1262
12.2040
12.2149
12.2905
12.2566
12.3890
12.5544
12.5904
12.6983
12.5949
12.4839
12.4943
12.2295
12.3100
12.3241
12.2540
12.0369
12.1459
12.0303
11.8844
11.7978
11.8697
11.9383
12.0973
11.9880
11.9686
11.9036
11.9059
12.0904
11.7819
11.5748
11.5156
11.3266
11.3250
11.3535
11.2334
11.1089
11.1623
11.2479
11.4539
11.3369
11.3984
11.3037
11.2739
11.3116
11.5091
11.5391
11.7105
11.8507
11.7498
11.6884
11.6809
11.8775
11.8791
11.7697
11.6901
11.7717
11.9171
11.7587
11.7322
11.6227
11.6207
11.5296
11.2083
11.2694
11.4233
11.5161
11.4913
11.6483
11.8140
11.7246
11.8730
11.9461
12.0541
12.1752
12.1887
12.0414
11.9241
11.5941
11.8133
11.9475
11.9178
12.3381
12.6610
12.5381
12.4909
12.3849
12.4084
12.4898
12.2065
12.1786
12.5838
12.3571
12.3706
12.4430
12.5816
12.3001
12.1418
12.2112
12.3347
12.7709
12.5537
12.2223
12.3896
9.3024
9.2129
9.2790
9.1384
9.1327
9.0152
8.9180
8.7873
8.8460
8.9249
8.8774
8.6656
8.4194
8.6880
8.5479
8.5260
8.6792
8.6274
8.5075
8.8211
8.8073
9.0137
8.9958
9.0471
9.1114
8.9791
8.8487
8.7000
8.4384
8.3001
8.3072
7.2944
7.2874
7.3683
7.6018
7.5524
7.4494
7.4318
7.2106
7.1849
7.0472
7.0703
7.0098
6.8321
7.0424
7.0785
7.0572
7.4684
7.5835
7.6825
7.7108
7.7235
7.7026
7.7137
7.7203
7.7266
7.7370
7.7337
7.4832
7.5213
7.5586
7.6934
7.7954
7.9142
8.0181
7.9504
7.9130
7.8650
8.0515
8.1395
8.2396
8.2170
8.2160
8.2236
8.1401
8.1949
8.1884
8.0947
8.0217
8.0053
8.0501
7.5309
7.3878
7.3886
7.3775
7.2645
7.2956
7.4233
7.3411
7.3327
7.2114
7.2127
7.2896
7.1767
7.1142
7.1422
7.2986
7.2147
6.9660
6.9942
6.8644
6.7235
6.6420
6.8438
6.8838
6.7698
6.9786
6.6304
6.4774
6.4332
6.5051
6.4943
6.6168
6.4996
6.6532
6.6552
6.5883
6.5445
6.7974
6.7084
6.5568
6.2192
6.0439
6.1531
6.0727
6.0934
6.0535
5.9511
6.3632
6.4740
6.4306
6.8675
6.9358
6.7637
6.7379
6.9786
7.0257
7.0112
7.1332
7.4305
7.5143
7.5831
7.5801
7.4393
7.4732
7.3249
7.3220
7.4278
7.3515
7.4421
7.3328
7.3325
7.3099
7.3795
7.4981
7.4534