Historique des taux quotidiens BAM /ETB depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 mark convertible bosniaque = 130.8700 birr éthiopien
le minimum le
1 mark convertible bosniaque = 5.9511 birr éthiopien
Historique des prix ETB / BAM
| Date | BAM/ETB |
| | 31.0346 |
| | 30.9990 |
| | 31.4959 |
| | 31.3650 |
| | 31.4848 |
| | 31.6568 |
| | 31.7676 |
| | 31.5009 |
| | 31.4719 |
| | 31.2344 |
| | 31.1780 |
| | 30.9068 |
| | 31.1424 |
| | 31.4545 |
| | 31.6522 |
| | 31.5853 |
| | 31.8949 |
| | 31.7435 |
| | 31.3909 |
| | 30.8491 |
| | 31.2245 |
| | 31.2969 |
| | 31.1606 |
| | 30.4765 |
| | 30.6496 |
| | 30.1568 |
| | 30.1942 |
| | 29.9097 |
| | 30.0144 |
| | 29.9247 |
| | 30.0651 |
| | 30.1437 |
| | 30.3347 |
| | 30.5341 |
| | 30.5318 |
| | 30.7147 |
| | 30.8021 |
| | 30.9273 |
| | 31.0051 |
| | 31.2287 |
| | 31.6117 |
| | 30.7463 |
| | 30.4386 |
| | 30.4224 |
| | 30.5762 |
| | 30.1338 |
| | 29.8654 |
| | 29.9118 |
| | 30.1332 |
| | 30.2741 |
| | 30.6120 |
| | 30.4413 |
| | 30.7030 |
| | 30.4770 |
| | 29.3249 |
| | 29.2518 |
| | 29.0299 |
| | 29.3667 |
| | 29.4031 |
| | 29.5210 |
| | 29.8927 |
| | 29.7721 |
| | 29.6878 |
| | 29.3322 |
| | 29.2808 |
| | 29.1002 |
| | 29.0495 |
| | 28.8992 |
| | 28.8627 |
| | 28.5106 |
| | 27.8497 |
| | 27.9763 |
| | 27.1454 |
| | 27.1106 |
| | 26.6163 |
| | 26.3517 |
| | 26.1642 |
| | 26.3069 |
| | 25.9901 |
| | 26.9374 |
| | 27.3130 |
| | 26.7530 |
| | 26.9368 |
| | 26.9172 |
| | 27.4071 |
| | 27.3533 |
| | 27.4919 |
| | 27.5265 |
| | 27.1047 |
| | 26.9817 |
| | 27.8737 |
| | 28.1609 |
| | 28.0433 |
| | 27.7881 |
| | 28.4363 |
| | 28.6125 |
| | 28.2490 |
| | 27.5484 |
| | 27.7193 |
| | 27.8068 |
| | 28.2908 |
| | 28.8535 |
| | 28.6560 |
| | 28.3278 |
| | 29.0748 |
| | 29.4992 |
| | 29.2356 |
| | 29.4116 |
| | 28.4294 |
| | 28.7308 |
| | 29.0084 |
| | 28.6827 |
| | 28.7757 |
| | 130.8700 |
| | 28.0897 |
| | 27.9979 |
| | 27.9447 |
| | 27.6125 |
| | 27.5507 |
| | 27.7718 |
| | 28.0621 |
| | 28.0318 |
| | 28.0374 |
| | 27.6472 |
| | 27.5251 |
| | 27.5380 |
| | 27.6571 |
| | 27.7429 |
| | 27.7236 |
| | 27.6626 |
| | 27.5338 |
| | 27.2164 |
| | 27.1765 |
| | 27.0350 |
| | 27.0042 |
| | 26.7016 |
| | 26.6398 |
| | 26.6296 |
| | 26.5828 |
| | 26.7563 |
| | 26.5031 |
| | 26.9898 |
| | 26.9969 |
| | 27.1283 |
| | 26.8033 |
| | 26.5343 |
| | 26.4223 |
| | 26.0931 |
| | 25.9428 |
| | 25.5296 |
| | 25.2897 |
| | 24.9317 |
| | 24.6491 |
| | 24.7811 |
| | 24.6605 |
| | 24.4122 |
| | 24.7728 |
| | 24.8860 |
| | 24.8774 |
| | 24.3556 |
| | 24.3978 |
| | 24.5066 |
| | 24.3277 |
| | 24.4837 |
| | 24.7112 |
| | 24.4956 |
| | 24.2690 |
| | 24.0743 |
| | 23.7276 |
| | 23.3844 |
| | 23.0850 |
| | 22.8785 |
| | 22.9085 |
| | 22.5429 |
| | 22.6411 |
| | 22.4179 |
| | 22.4795 |
| | 22.1184 |
| | 21.9542 |
| | 22.1434 |
| | 22.1587 |
| | 22.2103 |
| | 21.9942 |
| | 21.7910 |
| | 21.6819 |
| | 21.4012 |
| | 21.1495 |
| | 21.1209 |
| | 20.4420 |
| | 20.4253 |
| | 20.3399 |
| | 19.6139 |
| | 19.7113 |
| | 19.8989 |
| | 19.7718 |
| | 19.4459 |
| | 18.9439 |
| | 18.6770 |
| | 18.3749 |
| | 18.5644 |
| | 18.5000 |
| | 18.2405 |
| | 18.4275 |
| | 18.2017 |
| | 18.6852 |
| | 17.9755 |
| | 18.6888 |
| | 18.9130 |
| | 18.4729 |
| | 17.7001 |
| | 17.6949 |
| | 17.9448 |
| | 17.9075 |
| | 18.0200 |
| | 18.1659 |
| | 18.1912 |
| | 18.3447 |
| | 18.2818 |
| | 18.0682 |
| | 18.0917 |
| | 17.8214 |
| | 17.3059 |
| | 17.0758 |
| | 17.0141 |
| | 16.7688 |
| | 16.9302 |
| | 16.8265 |
| | 16.8404 |
| | 16.5493 |
| | 16.5817 |
| | 16.4310 |
| | 16.5275 |
| | 16.6409 |
| | 16.4513 |
| | 16.3492 |
| | 16.5265 |
| | 16.5824 |
| | 16.7295 |
| | 16.5180 |
| | 16.4532 |
| | 16.5905 |
| | 16.7752 |
| | 16.5461 |
| | 16.8186 |
| | 16.7864 |
| | 16.6590 |
| | 16.6843 |
| | 16.6280 |
| | 16.4003 |
| | 16.4451 |
| | 16.4927 |
| | 16.4378 |
| | 16.2968 |
| | 16.5598 |
| | 16.6441 |
| | 16.5300 |
| | 16.4796 |
| | 16.5438 |
| | 16.4687 |
| | 16.3732 |
| | 16.4411 |
| | 16.5237 |
| | 16.4624 |
| | 16.4967 |
| | 16.5338 |
| | 16.6434 |
| | 16.4403 |
| | 16.6686 |
| | 16.5312 |
| | 16.5471 |
| | 16.4358 |
| | 16.3120 |
| | 16.4434 |
| | 16.2951 |
| | 16.3655 |
| | 16.3432 |
| | 16.0789 |
| | 16.2563 |
| | 16.2936 |
| | 16.4014 |
| | 16.5344 |
| | 16.2959 |
| | 16.5063 |
| | 16.6709 |
| | 16.5117 |
| | 16.4102 |
| | 16.8659 |
| | 16.3926 |
| | 16.1745 |
| | 16.0760 |
| | 16.3618 |
| | 16.4662 |
| | 16.5091 |
| | 16.9275 |
| | 16.5906 |
| | 16.4024 |
| | 16.4206 |
| | 16.3682 |
| | 16.5811 |
| | 16.4866 |
| | 16.4029 |
| | 16.5273 |
| | 16.8597 |
| | 16.7764 |
| | 17.0178 |
| | 17.2186 |
| | 17.3561 |
| | 17.2377 |
| | 17.3485 |
| | 17.4950 |
| | 17.2833 |
| | 17.2745 |
| | 17.2881 |
| | 17.2460 |
| | 17.4038 |
| | 17.2348 |
| | 17.4803 |
| | 17.4232 |
| | 17.2104 |
| | 17.1723 |
| | 16.7949 |
| | 16.7941 |
| | 16.6024 |
| | 16.5974 |
| | 16.5127 |
| | 16.6031 |
| | 16.7070 |
| | 16.4727 |
| | 16.2136 |
| | 16.1759 |
| | 16.2197 |
| | 16.3669 |
| | 16.4471 |
| | 14.1723 |
| | 14.1838 |
| | 14.3458 |
| | 14.4080 |
| | 14.4836 |
| | 14.1875 |
| | 14.2817 |
| | 14.1128 |
| | 14.0902 |
| | 14.1459 |
| | 13.8824 |
| | 13.9485 |
| | 13.7115 |
| | 13.5350 |
| | 13.5261 |
| | 13.2156 |
| | 13.2348 |
| | 13.2421 |
| | 13.2345 |
| | 13.1582 |
| | 13.1955 |
| | 12.9761 |
| | 12.8827 |
| | 12.8801 |
| | 12.8337 |
| | 12.5237 |
| | 12.3825 |
| | 12.5223 |
| | 12.7517 |
| | 12.4948 |
| | 12.4785 |
| | 12.3927 |
| | 12.3730 |
| | 12.4004 |
| | 12.3528 |
| | 12.5159 |
| | 12.2568 |
| | 12.5036 |
| | 12.1457 |
| | 12.2451 |
| | 12.1309 |
| | 12.0621 |
| | 12.0124 |
| | 12.2609 |
| | 12.4071 |
| | 12.1770 |
| | 12.1947 |
| | 12.3214 |
| | 12.6392 |
| | 12.5754 |
| | 12.4398 |
| | 12.5527 |
| | 12.7667 |
| | 12.7617 |
| | 12.8136 |
| | 12.6906 |
| | 12.7362 |
| | 12.6352 |
| | 12.6869 |
| | 12.8256 |
| | 12.6658 |
| | 12.5266 |
| | 12.6152 |
| | 12.3917 |
| | 12.3993 |
| | 12.4160 |
| | 12.4660 |
| | 12.3147 |
| | 12.5531 |
| | 12.5286 |
| | 12.4649 |
| | 12.3986 |
| | 12.4339 |
| | 12.5421 |
| | 12.5932 |
| | 12.5440 |
| | 12.4031 |
| | 12.3966 |
| | 12.4883 |
| | 12.4538 |
| | 12.2113 |
| | 12.3053 |
| | 12.1328 |
| | 11.9689 |
| | 11.9739 |
| | 12.0852 |
| | 12.2206 |
| | 12.1358 |
| | 11.8460 |
| | 11.7180 |
| | 11.8345 |
| | 11.7924 |
| | 11.7785 |
| | 11.8327 |
| | 11.7058 |
| | 11.8419 |
| | 11.7065 |
| | 11.4105 |
| | 11.4832 |
| | 11.5535 |
| | 11.5679 |
| | 11.8315 |
| | 11.8848 |
| | 12.1635 |
| | 12.1643 |
| | 11.9753 |
| | 12.0163 |
| | 11.9530 |
| | 12.0779 |
| | 11.9133 |
| | 11.9517 |
| | 12.3471 |
| | 11.7925 |
| | 11.7181 |
| | 11.6381 |
| | 11.7664 |
| | 11.4775 |
| | 11.6649 |
| | 11.7082 |
| | 11.8786 |
| | 11.9643 |
| | 11.9144 |
| | 11.8831 |
| | 11.4968 |
| | 11.5529 |
| | 11.8963 |
| | 11.7261 |
| | 11.6853 |
| | 11.3756 |
| | 11.2466 |
| | 11.0627 |
| | 11.3881 |
| | 11.3040 |
| | 11.4279 |
| | 11.0059 |
| | 11.2992 |
| | 11.6431 |
| | 11.7829 |
| | 11.8028 |
| | 11.7464 |
| | 11.7603 |
| | 11.6305 |
| | 12.0053 |
| | 12.2289 |
| | 12.3359 |
| | 12.5737 |
| | 12.6215 |
| | 12.8273 |
| | 12.6735 |
| | 12.8358 |
| | 12.7753 |
| | 12.7886 |
| | 12.7564 |
| | 12.8535 |
| | 13.0012 |
| | 13.1014 |
| | 13.0041 |
| | 12.8899 |
| | 12.9641 |
| | 13.1041 |
| | 13.1527 |
| | 13.1342 |
| | 13.3600 |
| | 13.3944 |
| | 13.5506 |
| | 13.5587 |
| | 13.5766 |
| | 13.5813 |
| | 13.6488 |
| | 13.7360 |
| | 13.7260 |
| | 13.7166 |
| | 13.6311 |
| | 13.5699 |
| | 13.6127 |
| | 13.6087 |
| | 13.6274 |
| | 13.6806 |
| | 13.7252 |
| | 13.8541 |
| | 13.7955 |
| | 13.7379 |
| | 13.7458 |
| | 13.6418 |
| | 13.6457 |
| | 13.5957 |
| | 13.7033 |
| | 13.7036 |
| | 13.5718 |
| | 13.5248 |
| | 13.4985 |
| | 13.4023 |
| | 13.3015 |
| | 13.4430 |
| | 13.3091 |
| | 13.3514 |
| | 13.3576 |
| | 13.4982 |
| | 13.3912 |
| | 13.4331 |
| | 13.3944 |
| | 13.2015 |
| | 13.1631 |
| | 13.1295 |
| | 13.0421 |
| | 13.1207 |
| | 13.3848 |
| | 13.2610 |
| | 13.1364 |
| | 13.1539 |
| | 13.0638 |
| | 13.0645 |
| | 12.8853 |
| | 12.7337 |
| | 12.7457 |
| | 12.8783 |
| | 12.8570 |
| | 12.8030 |
| | 12.7476 |
| | 12.7554 |
| | 12.6392 |
| | 12.5003 |
| | 12.3330 |
| | 12.5129 |
| | 12.5735 |
| | 12.7545 |
| | 12.6454 |
| | 12.4348 |
| | 12.3426 |
| | 12.2635 |
| | 12.3534 |
| | 12.4472 |
| | 12.4269 |
| | 12.3934 |
| | 12.3730 |
| | 12.3315 |
| | 12.1262 |
| | 12.2040 |
| | 12.2149 |
| | 12.2905 |
| | 12.2566 |
| | 12.3890 |
| | 12.5544 |
| | 12.5904 |
| | 12.6983 |
| | 12.5949 |
| | 12.4839 |
| | 12.4943 |
| | 12.2295 |
| | 12.3100 |
| | 12.3241 |
| | 12.2540 |
| | 12.0369 |
| | 12.1459 |
| | 12.0303 |
| | 11.8844 |
| | 11.7978 |
| | 11.8697 |
| | 11.9383 |
| | 12.0973 |
| | 11.9880 |
| | 11.9686 |
| | 11.9036 |
| | 11.9059 |
| | 12.0904 |
| | 11.7819 |
| | 11.5748 |
| | 11.5156 |
| | 11.3266 |
| | 11.3250 |
| | 11.3535 |
| | 11.2334 |
| | 11.1089 |
| | 11.1623 |
| | 11.2479 |
| | 11.4539 |
| | 11.3369 |
| | 11.3984 |
| | 11.3037 |
| | 11.2739 |
| | 11.3116 |
| | 11.5091 |
| | 11.5391 |
| | 11.7105 |
| | 11.8507 |
| | 11.7498 |
| | 11.6884 |
| | 11.6809 |
| | 11.8775 |
| | 11.8791 |
| | 11.7697 |
| | 11.6901 |
| | 11.7717 |
| | 11.9171 |
| | 11.7587 |
| | 11.7322 |
| | 11.6227 |
| | 11.6207 |
| | 11.5296 |
| | 11.2083 |
| | 11.2694 |
| | 11.4233 |
| | 11.5161 |
| | 11.4913 |
| | 11.6483 |
| | 11.8140 |
| | 11.7246 |
| | 11.8730 |
| | 11.9461 |
| | 12.0541 |
| | 12.1752 |
| | 12.1887 |
| | 12.0414 |
| | 11.9241 |
| | 11.5941 |
| | 11.8133 |
| | 11.9475 |
| | 11.9178 |
| | 12.3381 |
| | 12.6610 |
| | 12.5381 |
| | 12.4909 |
| | 12.3849 |
| | 12.4084 |
| | 12.4898 |
| | 12.2065 |
| | 12.1786 |
| | 12.5838 |
| | 12.3571 |
| | 12.3706 |
| | 12.4430 |
| | 12.5816 |
| | 12.3001 |
| | 12.1418 |
| | 12.2112 |
| | 12.3347 |
| | 12.7709 |
| | 12.5537 |
| | 12.2223 |
| | 12.3896 |
| | 9.3024 |
| | 9.2129 |
| | 9.2790 |
| | 9.1384 |
| | 9.1327 |
| | 9.0152 |
| | 8.9180 |
| | 8.7873 |
| | 8.8460 |
| | 8.9249 |
| | 8.8774 |
| | 8.6656 |
| | 8.4194 |
| | 8.6880 |
| | 8.5479 |
| | 8.5260 |
| | 8.6792 |
| | 8.6274 |
| | 8.5075 |
| | 8.8211 |
| | 8.8073 |
| | 9.0137 |
| | 8.9958 |
| | 9.0471 |
| | 9.1114 |
| | 8.9791 |
| | 8.8487 |
| | 8.7000 |
| | 8.4384 |
| | 8.3001 |
| | 8.3072 |
| | 7.2944 |
| | 7.2874 |
| | 7.3683 |
| | 7.6018 |
| | 7.5524 |
| | 7.4494 |
| | 7.4318 |
| | 7.2106 |
| | 7.1849 |
| | 7.0472 |
| | 7.0703 |
| | 7.0098 |
| | 6.8321 |
| | 7.0424 |
| | 7.0785 |
| | 7.0572 |
| | 7.4684 |
| | 7.5835 |
| | 7.6825 |
| | 7.7108 |
| | 7.7235 |
| | 7.7026 |
| | 7.7137 |
| | 7.7203 |
| | 7.7266 |
| | 7.7370 |
| | 7.7337 |
| | 7.4832 |
| | 7.5213 |
| | 7.5586 |
| | 7.6934 |
| | 7.7954 |
| | 7.9142 |
| | 8.0181 |
| | 7.9504 |
| | 7.9130 |
| | 7.8650 |
| | 8.0515 |
| | 8.1395 |
| | 8.2396 |
| | 8.2170 |
| | 8.2160 |
| | 8.2236 |
| | 8.1401 |
| | 8.1949 |
| | 8.1884 |
| | 8.0947 |
| | 8.0217 |
| | 8.0053 |
| | 8.0501 |
| | 7.5309 |
| | 7.3878 |
| | 7.3886 |
| | 7.3775 |
| | 7.2645 |
| | 7.2956 |
| | 7.4233 |
| | 7.3411 |
| | 7.3327 |
| | 7.2114 |
| | 7.2127 |
| | 7.2896 |
| | 7.1767 |
| | 7.1142 |
| | 7.1422 |
| | 7.2986 |
| | 7.2147 |
| | 6.9660 |
| | 6.9942 |
| | 6.8644 |
| | 6.7235 |
| | 6.6420 |
| | 6.8438 |
| | 6.8838 |
| | 6.7698 |
| | 6.9786 |
| | 6.6304 |
| | 6.4774 |
| | 6.4332 |
| | 6.5051 |
| | 6.4943 |
| | 6.6168 |
| | 6.4996 |
| | 6.6532 |
| | 6.6552 |
| | 6.5883 |
| | 6.5445 |
| | 6.7974 |
| | 6.7084 |
| | 6.5568 |
| | 6.2192 |
| | 6.0439 |
| | 6.1531 |
| | 6.0727 |
| | 6.0934 |
| | 6.0535 |
| | 5.9511 |
| | 6.3632 |
| | 6.4740 |
| | 6.4306 |
| | 6.8675 |
| | 6.9358 |
| | 6.7637 |
| | 6.7379 |
| | 6.9786 |
| | 7.0257 |
| | 7.0112 |
| | 7.1332 |
| | 7.4305 |
| | 7.5143 |
| | 7.5831 |
| | 7.5801 |
| | 7.4393 |
| | 7.4732 |
| | 7.3249 |
| | 7.3220 |
| | 7.4278 |
| | 7.3515 |
| | 7.4421 |
| | 7.3328 |
| | 7.3325 |
| | 7.3099 |
| | 7.3795 |
| | 7.4981 |
| | 7.4534 |