Историјски босанско-херцеговачка конвертибилна марка / мексички пезос
Историја дневних износа BAM /MXN пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 13.9571 мексички пезос
минималац на
1 босанско-херцеговачка конвертибилна марка = 7.5581 мексички пезос
| Date | BAM/MXN |
|---|---|
| 9.1097 | |
| 9.0675 | |
| 9.1730 | |
| 9.2399 | |
| 9.3595 | |
| 9.3988 | |
| 9.4095 | |
| 9.4877 | |
| 9.3955 | |
| 9.4010 | |
| 9.4058 | |
| 9.5354 | |
| 9.5742 | |
| 9.4675 | |
| 9.4208 | |
| 9.5819 | |
| 9.5615 | |
| 9.5783 | |
| 9.5635 | |
| 9.7029 | |
| 9.6171 | |
| 9.5608 | |
| 9.6179 | |
| 9.6468 | |
| 9.7860 | |
| 9.8431 | |
| 9.6434 | |
| 9.8062 | |
| 9.5205 | |
| 9.4674 | |
| 9.3453 | |
| 9.5005 | |
| 9.4840 | |
| 9.2787 | |
| 9.4948 | |
| 9.5417 | |
| 9.5875 | |
| 9.4485 | |
| 9.5568 | |
| 9.6094 | |
| 9.5559 | |
| 9.5117 | |
| 9.5545 | |
| 9.5371 | |
| 9.5199 | |
| 9.5670 | |
| 9.6454 | |
| 9.8971 | |
| 9.7023 | |
| 10.0477 | |
| 10.0958 | |
| 10.1590 | |
| 10.1240 | |
| 10.3226 | |
| 9.7955 | |
| 9.9269 | |
| 10.0432 | |
| 10.1344 | |
| 10.5568 | |
| 10.4617 | |
| 10.4616 | |
| 10.3965 | |
| 10.4584 | |
| 10.6312 | |
| 10.5152 | |
| 10.7320 | |
| 10.7363 | |
| 10.6629 | |
| 10.3320 | |
| 10.2235 | |
| 10.1715 | |
| 9.9295 | |
| 10.0581 | |
| 10.0571 | |
| 9.9603 | |
| 9.8913 | |
| 10.0124 | |
| 10.0482 | |
| 10.1839 | |
| 10.2788 | |
| 10.1488 | |
| 10.2057 | |
| 10.3116 | |
| 10.3425 | |
| 10.5621 | |
| 10.6881 | |
| 10.7123 | |
| 10.6207 | |
| 10.7040 | |
| 10.8379 | |
| 10.7765 | |
| 10.9131 | |
| 10.9584 | |
| 10.7345 | |
| 10.7719 | |
| 10.8734 | |
| 10.6814 | |
| 10.9733 | |
| 11.0080 | |
| 11.0927 | |
| 11.4970 | |
| 11.7070 | |
| 11.8517 | |
| 11.7208 | |
| 11.7957 | |
| 11.8005 | |
| 12.0527 | |
| 11.7748 | |
| 11.8896 | |
| 11.8441 | |
| 11.7969 | |
| 11.8989 | |
| 11.9646 | |
| 11.9637 | |
| 12.1098 | |
| 12.2651 | |
| 12.5178 | |
| 12.1110 | |
| 12.0621 | |
| 12.0394 | |
| 12.3420 | |
| 11.9968 | |
| 12.0975 | |
| 12.3364 | |
| 12.1845 | |
| 12.0329 | |
| 12.0473 | |
| 11.9682 | |
| 12.0749 | |
| 12.1477 | |
| 12.1840 | |
| 11.9846 | |
| 12.0672 | |
| 12.1028 | |
| 12.0840 | |
| 12.0976 | |
| 12.0207 | |
| 12.0491 | |
| 12.0937 | |
| 12.4743 | |
| 12.3579 | |
| 12.3305 | |
| 12.4224 | |
| 12.4111 | |
| 12.3009 | |
| 12.3833 | |
| 12.4472 | |
| 12.2854 | |
| 12.1098 | |
| 12.2684 | |
| 12.2007 | |
| 12.3977 | |
| 12.5509 | |
| 12.6060 | |
| 13.0400 | |
| 12.7171 | |
| 12.8766 | |
| 12.3785 | |
| 12.3661 | |
| 12.5888 | |
| 12.4986 | |
| 12.1474 | |
| 12.4748 | |
| 12.5416 | |
| 12.4752 | |
| 12.4436 | |
| 12.5710 | |
| 12.3181 | |
| 12.3562 | |
| 12.2322 | |
| 12.2713 | |
| 12.3519 | |
| 12.7319 | |
| 12.6735 | |
| 12.7528 | |
| 12.7933 | |
| 12.8530 | |
| 13.3366 | |
| 12.8599 | |
| 12.7954 | |
| 13.0587 | |
| 13.3675 | |
| 13.2992 | |
| 13.4256 | |
| 13.4975 | |
| 13.5836 | |
| 13.1599 | |
| 13.1826 | |
| 13.1673 | |
| 12.8948 | |
| 13.2962 | |
| 12.8499 | |
| 12.7379 | |
| 12.3848 | |
| 12.5286 | |
| 12.5705 | |
| 13.1172 | |
| 13.2333 | |
| 13.4748 | |
| 13.7360 | |
| 13.3366 | |
| 13.2159 | |
| 13.5633 | |
| 13.4948 | |
| 13.9397 | |
| 12.9504 | |
| 12.1516 | |
| 11.0432 | |
| 10.5413 | |
| 10.2889 | |
| 10.4710 | |
| 10.6523 | |
| 10.6490 | |
| 10.5810 | |
| 10.6921 | |
| 10.7927 | |
| 10.8344 | |
| 10.7360 | |
| 10.7916 | |
| 10.8903 | |
| 11.0167 | |
| 10.9529 | |
| 10.9287 | |
| 10.7936 | |
| 10.9483 | |
| 10.8478 | |
| 10.9161 | |
| 10.8668 | |
| 10.9917 | |
| 10.9993 | |
| 10.9403 | |
| 10.9747 | |
| 11.0540 | |
| 11.2909 | |
| 11.3354 | |
| 11.2875 | |
| 11.2120 | |
| 11.2513 | |
| 10.8366 | |
| 10.9334 | |
| 10.9432 | |
| 10.8596 | |
| 11.0278 | |
| 11.1928 | |
| 11.0028 | |
| 11.1066 | |
| 11.3275 | |
| 10.9057 | |
| 10.8715 | |
| 11.0405 | |
| 10.8813 | |
| 10.8440 | |
| 10.8249 | |
| 10.9140 | |
| 10.9157 | |
| 11.0109 | |
| 11.0087 | |
| 11.0465 | |
| 11.1485 | |
| 11.1927 | |
| 11.1180 | |
| 11.1539 | |
| 11.1656 | |
| 11.1893 | |
| 11.1077 | |
| 11.1330 | |
| 11.1360 | |
| 11.3304 | |
| 11.5006 | |
| 11.5753 | |
| 11.6528 | |
| 11.8584 | |
| 11.7843 | |
| 11.9790 | |
| 11.8992 | |
| 11.7287 | |
| 11.5563 | |
| 11.6915 | |
| 11.4155 | |
| 11.1654 | |
| 11.1139 | |
| 11.1071 | |
| 11.3965 | |
| 11.2790 | |
| 11.4056 | |
| 11.7149 | |
| 11.1661 | |
| 11.0931 | |
| 11.1381 | |
| 10.9340 | |
| 11.0744 | |
| 11.3304 | |
| 11.5464 | |
| 11.5508 | |
| 11.8865 | |
| 11.8772 | |
| 12.2122 | |
| 12.4038 | |
| 11.9988 | |
| 11.6732 | |
| 11.9157 | |
| 12.0076 | |
| 11.8459 | |
| 11.5682 | |
| 11.8529 | |
| 11.3849 | |
| 11.5614 | |
| 11.4797 | |
| 11.6407 | |
| 11.7914 | |
| 11.6920 | |
| 11.8223 | |
| 11.7686 | |
| 11.7660 | |
| 11.6670 | |
| 11.9742 | |
| 11.7696 | |
| 11.7220 | |
| 11.8289 | |
| 11.7468 | |
| 12.0658 | |
| 11.9937 | |
| 11.4839 | |
| 11.4700 | |
| 11.2926 | |
| 11.3028 | |
| 11.3968 | |
| 11.4053 | |
| 11.3125 | |
| 11.4506 | |
| 11.4607 | |
| 11.4898 | |
| 11.2066 | |
| 10.9520 | |
| 10.8573 | |
| 10.8509 | |
| 10.8534 | |
| 10.8803 | |
| 10.9773 | |
| 10.6693 | |
| 10.7062 | |
| 10.8171 | |
| 10.6927 | |
| 10.5574 | |
| 10.3172 | |
| 10.4536 | |
| 10.5761 | |
| 10.2427 | |
| 10.2503 | |
| 10.3846 | |
| 10.5585 | |
| 10.5516 | |
| 10.7485 | |
| 10.4967 | |
| 10.7275 | |
| 10.4457 | |
| 10.4106 | |
| 10.0605 | |
| 10.1351 | |
| 10.1991 | |
| 10.4828 | |
| 10.4225 | |
| 10.6831 | |
| 10.6125 | |
| 10.7752 | |
| 11.0459 | |
| 10.9919 | |
| 11.2874 | |
| 11.3719 | |
| 11.7851 | |
| 11.7610 | |
| 11.5639 | |
| 11.0893 | |
| 11.0135 | |
| 10.8270 | |
| 10.9888 | |
| 11.3235 | |
| 11.1898 | |
| 11.1064 | |
| 11.3603 | |
| 10.4804 | |
| 10.5805 | |
| 10.3044 | |
| 10.6066 | |
| 10.7744 | |
| 11.0640 | |
| 11.4399 | |
| 11.2378 | |
| 10.8158 | |
| 10.6040 | |
| 10.6562 | |
| 10.5939 | |
| 10.3365 | |
| 10.5102 | |
| 10.7643 | |
| 10.5493 | |
| 10.4331 | |
| 10.4311 | |
| 10.4539 | |
| 10.7739 | |
| 10.8038 | |
| 10.6464 | |
| 10.7045 | |
| 10.5419 | |
| 10.5451 | |
| 10.4921 | |
| 10.4285 | |
| 10.0225 | |
| 10.0546 | |
| 10.1010 | |
| 10.3460 | |
| 10.1292 | |
| 10.0446 | |
| 9.9885 | |
| 10.0862 | |
| 9.9993 | |
| 10.2127 | |
| 10.3753 | |
| 11.0192 | |
| 10.4734 | |
| 10.1799 | |
| 10.2312 | |
| 10.1146 | |
| 9.9220 | |
| 9.6279 | |
| 9.6669 | |
| 9.4481 | |
| 9.7106 | |
| 9.3046 | |
| 8.9746 | |
| 9.0526 | |
| 9.2126 | |
| 9.2263 | |
| 9.2646 | |
| 9.3501 | |
| 9.5499 | |
| 9.5598 | |
| 9.5912 | |
| 9.8006 | |
| 9.5273 | |
| 9.6950 | |
| 9.6963 | |
| 9.6017 | |
| 10.1668 | |
| 9.2995 | |
| 9.1061 | |
| 9.0532 | |
| 9.2337 | |
| 8.8539 | |
| 8.8381 | |
| 8.8837 | |
| 8.9821 | |
| 8.8971 | |
| 8.8973 | |
| 9.0299 | |
| 8.6352 | |
| 8.5651 | |
| 8.7268 | |
| 8.7271 | |
| 8.8245 | |
| 8.5485 | |
| 8.4747 | |
| 8.2953 | |
| 8.3279 | |
| 8.4465 | |
| 8.3752 | |
| 8.3364 | |
| 8.5888 | |
| 8.5800 | |
| 8.7422 | |
| 8.6548 | |
| 8.5859 | |
| 8.6305 | |
| 8.3889 | |
| 8.6704 | |
| 8.8589 | |
| 9.1075 | |
| 9.1795 | |
| 9.1647 | |
| 9.3682 | |
| 9.0517 | |
| 8.9133 | |
| 8.6830 | |
| 8.6437 | |
| 8.6363 | |
| 8.6730 | |
| 8.7976 | |
| 8.8614 | |
| 8.7617 | |
| 8.6806 | |
| 8.7497 | |
| 8.7144 | |
| 8.7635 | |
| 8.6521 | |
| 8.7920 | |
| 8.8662 | |
| 8.9173 | |
| 9.0289 | |
| 9.0526 | |
| 8.9271 | |
| 8.9659 | |
| 9.0240 | |
| 9.0504 | |
| 9.0813 | |
| 9.0590 | |
| 9.0478 | |
| 9.0369 | |
| 8.9697 | |
| 8.9775 | |
| 9.0409 | |
| 9.1100 | |
| 9.2518 | |
| 9.2953 | |
| 9.1909 | |
| 9.2043 | |
| 9.1416 | |
| 9.1968 | |
| 9.3370 | |
| 9.3765 | |
| 9.3718 | |
| 9.3406 | |
| 9.3108 | |
| 9.2547 | |
| 9.2895 | |
| 9.3381 | |
| 9.3552 | |
| 9.1760 | |
| 9.1298 | |
| 9.1230 | |
| 9.2188 | |
| 9.0965 | |
| 9.0899 | |
| 9.0386 | |
| 9.1318 | |
| 9.0065 | |
| 8.9068 | |
| 9.0516 | |
| 8.9835 | |
| 9.0782 | |
| 9.0547 | |
| 9.0145 | |
| 9.1223 | |
| 9.0476 | |
| 8.8528 | |
| 8.8332 | |
| 8.8865 | |
| 8.9916 | |
| 8.9836 | |
| 8.8865 | |
| 8.6067 | |
| 8.5789 | |
| 8.6274 | |
| 8.4354 | |
| 8.4897 | |
| 8.5219 | |
| 8.6417 | |
| 8.9310 | |
| 8.7257 | |
| 8.7082 | |
| 8.5257 | |
| 8.2554 | |
| 8.1076 | |
| 8.0536 | |
| 8.0908 | |
| 8.1595 | |
| 8.1947 | |
| 8.1464 | |
| 8.1084 | |
| 8.1027 | |
| 8.1200 | |
| 8.2281 | |
| 8.3749 | |
| 8.4918 | |
| 8.5350 | |
| 8.6664 | |
| 8.7283 | |
| 8.7610 | |
| 8.7733 | |
| 8.6367 | |
| 8.6315 | |
| 8.5699 | |
| 8.7474 | |
| 8.7336 | |
| 8.5837 | |
| 8.4727 | |
| 8.6356 | |
| 8.6170 | |
| 8.5599 | |
| 8.5768 | |
| 8.5347 | |
| 8.6171 | |
| 8.5917 | |
| 8.4901 | |
| 8.4999 | |
| 8.4653 | |
| 8.5306 | |
| 8.5567 | |
| 8.4981 | |
| 8.5077 | |
| 8.4303 | |
| 8.2787 | |
| 8.2810 | |
| 8.3162 | |
| 8.3020 | |
| 8.3909 | |
| 8.3303 | |
| 8.4613 | |
| 8.5898 | |
| 8.8994 | |
| 8.9451 | |
| 8.9299 | |
| 9.0851 | |
| 8.9450 | |
| 9.0088 | |
| 8.9759 | |
| 8.7893 | |
| 8.7899 | |
| 8.8634 | |
| 8.8575 | |
| 8.6751 | |
| 8.6894 | |
| 8.6491 | |
| 8.5588 | |
| 8.5302 | |
| 8.6593 | |
| 8.8240 | |
| 8.5979 | |
| 8.5823 | |
| 8.5027 | |
| 8.7138 | |
| 8.7476 | |
| 8.7776 | |
| 8.9546 | |
| 9.2070 | |
| 9.2392 | |
| 9.2261 | |
| 9.3226 | |
| 9.2605 | |
| 9.5610 | |
| 9.6403 | |
| 9.4171 | |
| 9.4745 | |
| 9.3713 | |
| 9.6255 | |
| 9.3657 | |
| 9.2579 | |
| 9.4172 | |
| 9.3785 | |
| 9.2093 | |
| 8.9094 | |
| 9.0398 | |
| 9.2172 | |
| 9.0342 | |
| 9.0345 | |
| 8.8546 | |
| 8.5316 | |
| 8.5682 | |
| 8.4737 | |
| 8.4163 | |
| 8.6166 | |
| 8.6855 | |
| 8.7041 | |
| 8.7395 | |
| 8.7336 | |
| 8.4817 | |
| 8.4154 | |
| 8.5161 | |
| 8.5176 | |
| 8.7383 | |
| 8.6564 | |
| 8.5435 | |
| 8.6754 | |
| 8.6116 | |
| 8.6249 | |
| 8.7060 | |
| 8.5202 | |
| 8.5921 | |
| 8.5442 | |
| 8.4172 | |
| 8.2987 | |
| 8.3052 | |
| 8.5137 | |
| 8.3962 | |
| 8.2040 | |
| 8.1057 | |
| 8.3881 | |
| 8.3094 | |
| 8.3285 | |
| 8.4830 | |
| 8.4212 | |
| 8.4123 | |
| 8.5597 | |
| 8.5502 | |
| 8.7172 | |
| 8.7689 | |
| 8.8015 | |
| 8.8933 | |
| 8.8126 | |
| 8.7993 | |
| 8.6132 | |
| 8.5350 | |
| 8.4649 | |
| 8.5230 | |
| 8.4904 | |
| 8.2984 | |
| 8.3174 | |
| 8.5647 | |
| 8.4602 | |
| 8.4341 | |
| 8.5443 | |
| 8.2324 | |
| 8.4079 | |
| 7.9540 | |
| 7.8791 | |
| 7.8830 | |
| 7.8846 | |
| 8.1190 | |
| 8.2183 | |
| 8.0256 | |
| 8.2088 | |
| 8.2859 | |
| 8.2926 | |
| 8.4887 | |
| 8.4680 | |
| 8.4716 | |
| 8.5776 | |
| 8.7424 | |
| 8.7793 | |
| 8.8083 | |
| 8.8246 | |
| 8.8836 | |
| 9.0021 | |
| 9.2058 | |
| 9.2433 | |
| 9.3324 | |
| 9.3260 | |
| 9.3962 | |
| 9.5345 | |
| 9.4820 | |
| 9.3787 | |
| 9.6101 | |
| 9.5994 | |
| 9.9085 | |
| 9.9597 | |
| 9.9463 | |
| 10.2317 | |
| 9.9507 | |
| 9.9989 | |
| 9.9894 | |
| 9.9702 | |
| 10.2130 | |
| 10.1183 | |
| 10.0017 | |
| 10.0092 | |
| 9.8036 | |
| 9.7682 | |
| 9.3854 | |
| 9.3565 | |
| 9.3375 | |
| 9.6570 | |
| 9.6065 | |
| 9.6394 | |
| 9.8287 | |
| 9.4805 | |
| 9.4835 | |
| 9.5034 | |
| 9.4956 | |
| 9.5218 | |
| 9.5213 | |
| 9.4214 | |
| 9.0970 | |
| 9.1313 | |
| 9.2410 | |
| 9.1915 | |
| 8.8022 | |
| 8.9653 | |
| 9.2908 | |
| 9.7217 | |
| 9.8858 | |
| 9.4669 | |
| 9.9125 | |
| 9.9073 | |
| 9.6438 | |
| 9.5155 | |
| 9.4223 | |
| 9.4926 | |
| 9.3734 | |
| 9.4125 | |
| 9.4013 | |
| 9.4325 | |
| 9.7248 | |
| 9.3851 | |
| 9.4003 | |
| 8.9025 | |
| 8.8134 | |
| 8.8751 | |
| 8.4933 | |
| 8.3162 | |
| 8.2964 | |
| 8.4627 | |
| 8.7379 | |
| 8.7228 | |
| 7.9734 | |
| 8.0378 | |
| 7.9753 | |
| 7.7804 | |
| 7.5581 | |
| 7.6987 | |
| 7.6451 | |
| 7.6396 | |
| 7.7560 | |
| 7.9077 | |
| 8.1175 | |
| 8.2560 | |
| 8.3684 | |
| 8.2828 | |
| 8.2984 | |
| 8.1573 | |
| 8.1796 | |
| 8.3235 | |
| 8.2214 | |
| 8.3584 | |
| 8.2429 | |
| 8.3452 | |
| 8.2930 | |
| 8.3566 | |
| 8.5422 | |
| 8.5021 |