ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /MXN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 13.9571 เปโซเม็กซิโก

ขั้นต่ำใน

1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 7.5581 เปโซเม็กซิโก

ประวัติราคา MXN / BAM

Date BAM/MXN
10.1796
10.2358
10.1716
10.2075
10.1696
10.2190
10.3034
10.3332
10.2958
10.2715
10.3455
10.4839
10.4162
10.4214
10.3498
10.4836
10.6305
10.5255
10.3903
10.4557
10.3727
10.4123
10.4101
10.4514
10.5385
10.5403
10.4629
10.6931
10.7033
10.8083
10.7775
10.8062
10.8791
10.8888
10.9216
10.9362
10.8640
10.8908
10.9441
10.9628
10.9269
10.9418
10.9985
11.0566
11.0381
11.1890
11.1818
11.1763
11.2204
11.1151
11.1870
11.1797
11.1310
11.2106
11.1792
11.2419
11.1954
11.2054
11.1241
11.2182
11.2028
11.1285
11.1380
11.4001
11.3650
11.6060
11.7031
11.5921
11.3272
11.0920
11.1242
11.2842
11.1016
10.9662
10.8726
10.8769
10.6925
11.1554
10.8201
10.7456
10.8298
11.0375
10.7201
10.8106
10.9280
10.9877
11.0280
10.9469
11.0939
11.2143
11.0887
11.0759
10.8458
10.8208
11.2624
11.0490
10.9247
11.2278
11.2329
11.0747
10.5351
10.6460
10.7545
10.3335
9.9884
9.8917
9.9580
10.1017
9.8486
10.1528
10.1984
9.8036
9.2554
9.1925
9.2625
9.2984
9.3254
9.3250
9.1097
9.0675
9.1730
9.2399
9.3595
9.3988
9.4095
9.4877
9.3955
9.4010
9.4058
9.5354
9.5742
9.4675
9.4208
9.5819
9.5615
9.5783
9.5635
9.7029
9.6171
9.5608
9.6179
9.6468
9.7860
9.8431
9.6434
9.8062
9.5205
9.4674
9.3453
9.5005
9.4840
9.2787
9.4948
9.5417
9.5875
9.4485
9.5568
9.6094
9.5559
9.5117
9.5545
9.5371
9.5199
9.5670
9.6454
9.8971
9.7023
10.0477
10.0958
10.1590
10.1240
10.3226
9.7955
9.9269
10.0432
10.1344
10.5568
10.4617
10.4616
10.3965
10.4584
10.6312
10.5152
10.7320
10.7363
10.6629
10.3320
10.2235
10.1715
9.9295
10.0581
10.0571
9.9603
9.8913
10.0124
10.0482
10.1839
10.2788
10.1488
10.2057
10.3116
10.3425
10.5621
10.6881
10.7123
10.6207
10.7040
10.8379
10.7765
10.9131
10.9584
10.7345
10.7719
10.8734
10.6814
10.9733
11.0080
11.0927
11.4970
11.7070
11.8517
11.7208
11.7957
11.8005
12.0527
11.7748
11.8896
11.8441
11.7969
11.8989
11.9646
11.9637
12.1098
12.2651
12.5178
12.1110
12.0621
12.0394
12.3420
11.9968
12.0975
12.3364
12.1845
12.0329
12.0473
11.9682
12.0749
12.1477
12.1840
11.9846
12.0672
12.1028
12.0840
12.0976
12.0207
12.0491
12.0937
12.4743
12.3579
12.3305
12.4224
12.4111
12.3009
12.3833
12.4472
12.2854
12.1098
12.2684
12.2007
12.3977
12.5509
12.6060
13.0400
12.7171
12.8766
12.3785
12.3661
12.5888
12.4986
12.1474
12.4748
12.5416
12.4752
12.4436
12.5710
12.3181
12.3562
12.2322
12.2713
12.3519
12.7319
12.6735
12.7528
12.7933
12.8530
13.3366
12.8599
12.7954
13.0587
13.3675
13.2992
13.4256
13.4975
13.5836
13.1599
13.1826
13.1673
12.8948
13.2962
12.8499
12.7379
12.3848
12.5286
12.5705
13.1172
13.2333
13.4748
13.7360
13.3366
13.2159
13.5633
13.4948
13.9397
12.9504
12.1516
11.0432
10.5413
10.2889
10.4710
10.6523
10.6490
10.5810
10.6921
10.7927
10.8344
10.7360
10.7916
10.8903
11.0167
10.9529
10.9287
10.7936
10.9483
10.8478
10.9161
10.8668
10.9917
10.9993
10.9403
10.9747
11.0540
11.2909
11.3354
11.2875
11.2120
11.2513
10.8366
10.9334
10.9432
10.8596
11.0278
11.1928
11.0028
11.1066
11.3275
10.9057
10.8715
11.0405
10.8813
10.8440
10.8249
10.9140
10.9157
11.0109
11.0087
11.0465
11.1485
11.1927
11.1180
11.1539
11.1656
11.1893
11.1077
11.1330
11.1360
11.3304
11.5006
11.5753
11.6528
11.8584
11.7843
11.9790
11.8992
11.7287
11.5563
11.6915
11.4155
11.1654
11.1139
11.1071
11.3965
11.2790
11.4056
11.7149
11.1661
11.0931
11.1381
10.9340
11.0744
11.3304
11.5464
11.5508
11.8865
11.8772
12.2122
12.4038
11.9988
11.6732
11.9157
12.0076
11.8459
11.5682
11.8529
11.3849
11.5614
11.4797
11.6407
11.7914
11.6920
11.8223
11.7686
11.7660
11.6670
11.9742
11.7696
11.7220
11.8289
11.7468
12.0658
11.9937
11.4839
11.4700
11.2926
11.3028
11.3968
11.4053
11.3125
11.4506
11.4607
11.4898
11.2066
10.9520
10.8573
10.8509
10.8534
10.8803
10.9773
10.6693
10.7062
10.8171
10.6927
10.5574
10.3172
10.4536
10.5761
10.2427
10.2503
10.3846
10.5585
10.5516
10.7485
10.4967
10.7275
10.4457
10.4106
10.0605
10.1351
10.1991
10.4828
10.4225
10.6831
10.6125
10.7752
11.0459
10.9919
11.2874
11.3719
11.7851
11.7610
11.5639
11.0893
11.0135
10.8270
10.9888
11.3235
11.1898
11.1064
11.3603
10.4804
10.5805
10.3044
10.6066
10.7744
11.0640
11.4399
11.2378
10.8158
10.6040
10.6562
10.5939
10.3365
10.5102
10.7643
10.5493
10.4331
10.4311
10.4539
10.7739
10.8038
10.6464
10.7045
10.5419
10.5451
10.4921
10.4285
10.0225
10.0546
10.1010
10.3460
10.1292
10.0446
9.9885
10.0862
9.9993
10.2127
10.3753
11.0192
10.4734
10.1799
10.2312
10.1146
9.9220
9.6279
9.6669
9.4481
9.7106
9.3046
8.9746
9.0526
9.2126
9.2263
9.2646
9.3501
9.5499
9.5598
9.5912
9.8006
9.5273
9.6950
9.6963
9.6017
10.1668
9.2995
9.1061
9.0532
9.2337
8.8539
8.8381
8.8837
8.9821
8.8971
8.8973
9.0299
8.6352
8.5651
8.7268
8.7271
8.8245
8.5485
8.4747
8.2953
8.3279
8.4465
8.3752
8.3364
8.5888
8.5800
8.7422
8.6548
8.5859
8.6305
8.3889
8.6704
8.8589
9.1075
9.1795
9.1647
9.3682
9.0517
8.9133
8.6830
8.6437
8.6363
8.6730
8.7976
8.8614
8.7617
8.6806
8.7497
8.7144
8.7635
8.6521
8.7920
8.8662
8.9173
9.0289
9.0526
8.9271
8.9659
9.0240
9.0504
9.0813
9.0590
9.0478
9.0369
8.9697
8.9775
9.0409
9.1100
9.2518
9.2953
9.1909
9.2043
9.1416
9.1968
9.3370
9.3765
9.3718
9.3406
9.3108
9.2547
9.2895
9.3381
9.3552
9.1760
9.1298
9.1230
9.2188
9.0965
9.0899
9.0386
9.1318
9.0065
8.9068
9.0516
8.9835
9.0782
9.0547
9.0145
9.1223
9.0476
8.8528
8.8332
8.8865
8.9916
8.9836
8.8865
8.6067
8.5789
8.6274
8.4354
8.4897
8.5219
8.6417
8.9310
8.7257
8.7082
8.5257
8.2554
8.1076
8.0536
8.0908
8.1595
8.1947
8.1464
8.1084
8.1027
8.1200
8.2281
8.3749
8.4918
8.5350
8.6664
8.7283
8.7610
8.7733
8.6367
8.6315
8.5699
8.7474
8.7336
8.5837
8.4727
8.6356
8.6170
8.5599
8.5768
8.5347
8.6171
8.5917
8.4901
8.4999
8.4653
8.5306
8.5567
8.4981
8.5077
8.4303
8.2787
8.2810
8.3162
8.3020
8.3909
8.3303
8.4613
8.5898
8.8994
8.9451
8.9299
9.0851
8.9450
9.0088
8.9759
8.7893
8.7899
8.8634
8.8575
8.6751
8.6894
8.6491
8.5588
8.5302
8.6593
8.8240
8.5979
8.5823
8.5027
8.7138
8.7476
8.7776
8.9546
9.2070
9.2392
9.2261
9.3226
9.2605
9.5610
9.6403
9.4171
9.4745
9.3713
9.6255
9.3657
9.2579
9.4172
9.3785
9.2093
8.9094
9.0398
9.2172
9.0342
9.0345
8.8546
8.5316
8.5682
8.4737
8.4163
8.6166
8.6855
8.7041
8.7395
8.7336
8.4817
8.4154
8.5161
8.5176
8.7383
8.6564
8.5435
8.6754
8.6116
8.6249
8.7060
8.5202
8.5921
8.5442
8.4172
8.2987
8.3052
8.5137
8.3962
8.2040
8.1057
8.3881
8.3094
8.3285
8.4830
8.4212
8.4123
8.5597
8.5502
8.7172
8.7689
8.8015
8.8933
8.8126
8.7993
8.6132
8.5350
8.4649
8.5230
8.4904
8.2984
8.3174
8.5647
8.4602
8.4341
8.5443
8.2324
8.4079
7.9540
7.8791
7.8830
7.8846
8.1190
8.2183
8.0256
8.2088
8.2859
8.2926
8.4887
8.4680
8.4716
8.5776
8.7424
8.7793
8.8083
8.8246
8.8836
9.0021
9.2058
9.2433
9.3324
9.3260
9.3962
9.5345
9.4820
9.3787
9.6101
9.5994
9.9085
9.9597
9.9463
10.2317
9.9507
9.9989
9.9894
9.9702
10.2130
10.1183
10.0017
10.0092
9.8036
9.7682
9.3854
9.3565
9.3375
9.6570
9.6065
9.6394
9.8287
9.4805
9.4835
9.5034
9.4956
9.5218
9.5213
9.4214
9.0970
9.1313
9.2410
9.1915
8.8022
8.9653
9.2908
9.7217
9.8858
9.4669
9.9125
9.9073
9.6438
9.5155
9.4223
9.4926
9.3734
9.4125
9.4013
9.4325
9.7248
9.3851
9.4003
8.9025
8.8134
8.8751
8.4933
8.3162
8.2964
8.4627
8.7379
8.7228
7.9734
8.0378
7.9753
7.7804
7.5581
7.6987
7.6451
7.6396
7.7560
7.9077
8.1175
8.2560
8.3684
8.2828
8.2984
8.1573
8.1796
8.3235
8.2214
8.3584
8.2429
8.3452
8.2930
8.3566
8.5422
8.5021