Историјски босанско-херцеговачка конвертибилна марка / филипински пезос

Историја дневних износа BAM /PHP пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 37.0941 филипински пезос

минималац на

1 босанско-херцеговачка конвертибилна марка = 23.7813 филипински пезос

Историја Цена PHP / BAM

Date BAM/PHP
36.0457
36.0396
35.9348
35.7090
35.7817
35.8649
36.3664
36.8291
36.5649
36.6130
36.8025
36.9677
36.4151
36.0496
35.9737
35.4620
35.5788
35.2383
35.0836
35.0170
34.8973
34.7942
35.1637
35.4985
35.6889
35.9109
35.3484
35.3835
35.3122
35.3840
35.2397
35.3672
35.2131
34.7752
34.7602
34.9877
34.8071
34.5583
34.9728
34.6603
34.4382
34.7508
34.7868
34.2848
34.3156
34.0028
34.2497
33.9494
34.0995
33.9964
33.9664
34.0654
33.9942
33.8854
33.9344
33.7797
33.6173
33.4433
32.5861
32.5068
32.2325
32.1081
31.7320
32.2230
32.7244
33.3218
33.2086
32.1340
31.6782
31.7422
31.8996
31.8535
30.8728
30.9966
31.0992
30.6544
30.6770
31.3878
30.7779
30.5759
30.9561
30.9564
31.1148
31.5199
31.3094
31.6163
31.6094
31.7368
31.9639
32.6018
32.2614
31.9841
32.0638
31.8777
32.1635
31.8192
31.6648
31.8940
31.9578
32.0693
31.9818
32.0019
32.3978
32.4787
32.5235
32.6086
32.4037
32.2994
32.2228
32.1375
32.3315
32.5218
32.2844
32.2737
31.9044
31.5527
31.6079
31.2897
31.0736
31.3871
31.0389
31.1536
30.9523
30.9602
31.0877
31.1045
30.8808
30.8092
30.9564
31.2184
31.3911
31.2346
31.1950
31.2863
31.1472
31.1267
30.5738
30.7425
31.0553
30.8290
30.5509
30.7685
30.7334
30.7416
30.4800
30.6607
30.6105
30.9499
30.8966
31.1641
31.3594
31.3571
31.4217
31.8084
31.5575
30.8684
30.9267
31.2696
31.1421
30.8180
31.0632
31.1239
30.8840
30.7998
30.7640
30.7267
31.1851
31.3223
31.2563
31.4401
31.4583
30.0639
29.9622
29.8884
30.0160
29.8412
30.1982
30.4476
30.2536
30.2186
29.9275
30.4884
29.9538
30.0293
30.0837
30.2761
30.3039
30.0273
30.0593
29.7173
29.5448
29.6959
29.3413
29.2403
29.5278
29.0962
29.3321
29.4248
28.9893
28.7026
28.8412
29.1696
28.9486
29.0231
29.2382
29.2429
28.8994
29.4172
29.7093
29.1257
28.5397
29.0355
28.8468
28.5306
27.9653
28.3382
28.2680
28.7281
29.5633
29.3438
29.0868
29.3696
29.8305
29.6788
30.2493
29.2046
29.7667
29.9125
29.6217
29.6313
29.0378
28.7327
29.0880
29.0830
29.1017
29.2284
29.3509
29.6667
29.8960
30.1836
30.1217
30.0454
30.1906
30.5774
30.0779
30.0265
30.2975
30.0263
30.0714
30.5571
30.3121
30.2840
30.3523
30.7224
30.4220
29.9816
29.6813
29.6203
29.6834
29.5967
29.7130
29.9716
29.7841
29.7675
29.6137
29.9166
29.5604
29.5816
29.0314
29.1563
29.5995
29.6131
29.5274
29.9084
30.2037
29.7283
29.5689
29.6894
29.8694
29.6428
29.9234
30.2092
29.9445
29.9783
29.8511
29.8334
29.4819
29.3815
29.1738
29.3284
28.8556
29.2623
29.2130
29.2995
29.0830
28.8679
29.1720
29.4036
29.3839
29.5829
29.3299
29.4683
29.4843
29.4503
29.4414
28.9224
28.6577
28.5022
28.7601
28.7473
28.8683
28.7392
28.5950
28.2826
28.1334
27.8545
28.3090
28.0721
28.1700
28.1167
27.9595
28.8007
28.2097
29.4727
29.5141
28.8657
28.2515
28.0255
28.4277
28.7829
28.6818
28.8921
28.6964
29.2576
29.0593
28.8356
28.8046
28.7839
28.7415
28.6051
28.7363
28.6984
28.8325
29.0275
29.1789
29.0884
29.1402
28.8864
29.2629
29.5150
29.3006
29.3059
29.8004
29.7496
29.8682
29.8205
28.9934
29.3217
29.4078
29.4436
29.5211
29.9234
29.9662
30.1194
29.5648
29.8546
30.0471
30.1330
29.7362
29.7220
29.9117
29.8503
29.9798
30.0838
30.3436
30.5211
30.0740
30.0231
30.1664
30.3060
30.2078
30.6624
30.6364
30.6404
30.6089
30.6669
30.6838
30.8456
30.7202
30.8393
30.4615
30.4931
30.6752
30.6666
30.9607
31.2243
31.6727
32.0370
31.7569
32.1473
32.5779
32.2794
31.9066
32.6522
31.6505
31.1245
31.1434
31.1704
31.7507
32.0877
32.7770
32.2187
31.8338
31.8948
31.7010
32.0100
31.4428
31.3209
31.5213
32.1149
31.6070
31.9223
32.8386
32.9246
32.7621
32.9081
33.1866
32.8314
32.7298
32.6961
32.6533
33.2218
32.5879
32.7671
32.4340
31.9599
31.6008
30.6940
30.6400
30.3140
30.4189
30.3022
30.7434
30.5930
30.4666
30.5340
30.3785
30.7453
30.9447
30.9080
30.7509
30.6710
30.7620
31.2990
31.2610
31.1273
31.1869
31.0934
30.8439
30.3738
30.3036
30.1987
29.7448
29.6311
29.4030
28.7265
28.4794
28.3668
28.4361
28.4316
28.5805
27.8511
27.8511
27.9794
27.6752
26.9359
26.8709
27.3480
27.8388
27.5003
27.3797
27.2621
27.2166
27.3756
27.0392
27.3091
27.2641
27.4594
27.0980
26.8699
26.6000
26.5754
26.5826
27.0964
27.2539
27.0049
27.0427
27.0182
27.5198
27.1798
26.8229
27.2815
27.5673
27.6420
27.8368
27.4170
27.2692
26.8086
26.5212
26.9379
26.4824
26.5928
26.8444
26.4916
26.4660
26.6956
26.7118
26.6110
26.8406
26.5772
26.6279
26.6224
26.8177
27.0560
27.5256
27.3566
26.8624
26.6194
26.8332
26.8693
26.4689
26.7721
26.4887
26.2737
26.7135
27.0490
27.3766
27.2731
26.6070
26.3964
26.6484
26.2368
26.1129
26.3808
26.2395
26.5232
26.2272
25.5401
25.6731
25.9017
25.9586
26.3774
26.3428
26.7206
26.5433
26.6028
26.8977
26.6035
27.0306
26.8372
26.8198
27.7400
26.2186
25.7964
25.6132
25.8292
25.0737
25.4086
25.4794
25.8769
26.1019
26.0465
26.0302
24.8870
25.0431
25.7268
25.4965
25.4500
24.6064
24.2926
24.1342
24.7213
24.8026
25.0799
23.9975
24.5402
25.2231
25.6633
25.6790
25.6970
25.5980
25.3364
26.4569
27.1505
27.4797
27.7931
27.9184
28.4124
28.1058
28.6065
28.6084
28.6098
28.5115
28.7166
29.0892
29.3383
29.1549
29.0098
29.2120
29.2987
29.2346
28.7311
29.2244
29.5735
29.8441
30.0359
29.9882
29.7915
30.0036
30.3012
30.2746
30.5693
30.4760
30.4581
30.2929
30.5063
30.4661
30.6043
30.7439
31.5258
31.5447
31.3274
31.4154
31.5388
31.5422
31.9274
31.7935
31.5670
31.3824
31.3115
31.1610
31.3945
31.4060
31.7332
31.2959
31.1653
31.1056
31.3144
31.0923
31.0281
30.9664
30.2574
30.3251
30.1052
29.8360
29.9365
30.3538
30.1725
29.8896
29.9479
30.0262
29.8557
29.7164
29.8975
29.9507
30.2344
29.8058
29.6718
29.5037
29.3494
29.1343
28.9880
28.7118
28.7958
29.4332
29.2711
28.9782
28.0483
27.5355
27.1370
27.2978
27.3607
27.5711
27.5412
27.5193
27.4898
26.8044
26.8613
26.8957
27.1047
27.1273
27.1778
27.7667
27.8949
28.0656
28.1242
27.6952
27.8030
27.4711
27.6711
27.7182
27.6317
27.0748
27.3092
27.1911
26.9325
26.6944
26.9780
27.2256
27.6040
27.4287
27.5052
27.4972
27.5909
27.8749
27.1400
26.9824
27.0040
26.7469
26.4092
26.5202
26.2349
26.0599
26.2363
26.4303
26.9516
27.2411
27.2374
27.4456
27.7500
27.9170
28.2480
28.1078
28.2929
28.5201
28.7058
28.6347
28.6639
29.2030
29.3159
29.0149
28.6557
28.9680
29.4338
28.8421
28.6680
28.5497
28.9161
28.8180
28.3955
28.7935
29.0014
29.0705
29.2332
29.4414
29.6769
29.8216
29.9494
30.1655
30.1575
30.3349
30.8003
30.3641
30.1805
29.7850
30.1392
30.5161
29.8749
30.4817
31.4560
31.2355
31.2840
30.9657
30.5994
31.1337
30.9694
30.8667
31.9817
31.7919
31.9441
31.9345
32.2496
31.6729
31.2215
31.4124
31.5146
32.3573
32.1927
31.5051
31.8555
31.5016
31.3000
31.6064
31.1232
30.9105
30.7315
30.3440
30.0738
30.1160
31.0436
31.0699
30.2700
29.3734
29.8872
29.6095
29.8493
29.9806
29.7550
29.7369
30.6834
30.3904
30.7110
30.4520
30.7624
30.8831
30.8978
30.5991
30.2176
29.4134
29.0338
29.2363
29.2479
29.1901
29.7852
30.3994
30.4395
30.6758
30.7484
29.7600
29.7974
29.1688
28.7130
29.0543
28.5880
29.0890
29.4844
28.5467
29.7302
30.0875
30.2076
30.7385
31.0744
31.0762
31.1918
31.6023
31.9719
31.9249
31.9202
32.0832
32.2092
32.5507
33.1615
33.4533
33.7477
33.8385
33.8327
34.0942
34.1343
34.5070
34.9283
36.2175
35.9343
35.6710
35.9521
36.0865
35.8892
35.6538
35.1891
34.9667
35.5941
35.8125
36.2108
35.6080
35.7508
35.4250
34.8455
34.5141
35.3549
34.9527
34.8507
34.5296
34.4032
34.6902
34.1943
34.0918
33.7510
34.0958
33.5622
32.8122
32.8190
32.8077
32.4714
31.7780
32.6572
32.7325
32.6055
33.3901
32.1292
31.3017
31.5095
31.2655
31.0112
31.3207
30.8791
31.7559
31.7893
32.4972
32.7778
34.3124
33.7498
33.2314
32.2163
31.6413
32.8162
32.0246
31.6566
31.4706
31.5146
32.6655
32.6463
32.7111
34.5951
34.8267
34.1086
33.6511
34.5721
34.4357
34.1073
33.8525
35.1782
35.3820
35.9640
36.8506
36.5846
36.1876
35.2801
35.1812
35.3609
34.5406
35.0866
33.9698
33.8774
33.4079
33.7820
34.1011
33.7008