Историја дневних износа PHP /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 филипински пезос = 0.04205 босанско-херцеговачка конвертибилна марка
минималац на
1 филипински пезос = 0.02696 босанско-херцеговачка конвертибилна марка
Date | PHP/BAM |
---|---|
0.03196 | |
0.03218 | |
0.03186 | |
0.03222 | |
0.03210 | |
0.03231 | |
0.03230 | |
0.03217 | |
0.03215 | |
0.03238 | |
0.03246 | |
0.03230 | |
0.03203 | |
0.03186 | |
0.03202 | |
0.03206 | |
0.03196 | |
0.03211 | |
0.03213 | |
0.03271 | |
0.03253 | |
0.03220 | |
0.03244 | |
0.03273 | |
0.03250 | |
0.03254 | |
0.03253 | |
0.03281 | |
0.03261 | |
0.03267 | |
0.03231 | |
0.03237 | |
0.03209 | |
0.03189 | |
0.03189 | |
0.03183 | |
0.03144 | |
0.03169 | |
0.03240 | |
0.03233 | |
0.03198 | |
0.03211 | |
0.03245 | |
0.03219 | |
0.03213 | |
0.03238 | |
0.03247 | |
0.03251 | |
0.03255 | |
0.03207 | |
0.03193 | |
0.03199 | |
0.03181 | |
0.03179 | |
0.03326 | |
0.03338 | |
0.03346 | |
0.03332 | |
0.03351 | |
0.03311 | |
0.03284 | |
0.03305 | |
0.03309 | |
0.03341 | |
0.03280 | |
0.03338 | |
0.03330 | |
0.03324 | |
0.03303 | |
0.03300 | |
0.03330 | |
0.03327 | |
0.03365 | |
0.03385 | |
0.03367 | |
0.03408 | |
0.03420 | |
0.03387 | |
0.03437 | |
0.03409 | |
0.03398 | |
0.03450 | |
0.03484 | |
0.03467 | |
0.03428 | |
0.03454 | |
0.03446 | |
0.03420 | |
0.03420 | |
0.03460 | |
0.03399 | |
0.03366 | |
0.03433 | |
0.03504 | |
0.03444 | |
0.03467 | |
0.03505 | |
0.03576 | |
0.03529 | |
0.03538 | |
0.03481 | |
0.03383 | |
0.03408 | |
0.03438 | |
0.03405 | |
0.03352 | |
0.03369 | |
0.03306 | |
0.03424 | |
0.03359 | |
0.03343 | |
0.03376 | |
0.03375 | |
0.03444 | |
0.03480 | |
0.03438 | |
0.03438 | |
0.03436 | |
0.03421 | |
0.03407 | |
0.03371 | |
0.03345 | |
0.03313 | |
0.03320 | |
0.03328 | |
0.03312 | |
0.03270 | |
0.03325 | |
0.03330 | |
0.03301 | |
0.03330 | |
0.03325 | |
0.03273 | |
0.03299 | |
0.03302 | |
0.03295 | |
0.03255 | |
0.03287 | |
0.03335 | |
0.03369 | |
0.03376 | |
0.03369 | |
0.03379 | |
0.03366 | |
0.03336 | |
0.03358 | |
0.03359 | |
0.03377 | |
0.03343 | |
0.03383 | |
0.03380 | |
0.03445 | |
0.03430 | |
0.03378 | |
0.03377 | |
0.03387 | |
0.03344 | |
0.03311 | |
0.03364 | |
0.03382 | |
0.03368 | |
0.03348 | |
0.03373 | |
0.03342 | |
0.03310 | |
0.03340 | |
0.03336 | |
0.03350 | |
0.03352 | |
0.03392 | |
0.03404 | |
0.03428 | |
0.03410 | |
0.03466 | |
0.03417 | |
0.03423 | |
0.03413 | |
0.03438 | |
0.03464 | |
0.03428 | |
0.03401 | |
0.03403 | |
0.03380 | |
0.03409 | |
0.03393 | |
0.03392 | |
0.03396 | |
0.03397 | |
0.03458 | |
0.03489 | |
0.03509 | |
0.03477 | |
0.03479 | |
0.03464 | |
0.03480 | |
0.03497 | |
0.03536 | |
0.03554 | |
0.03590 | |
0.03532 | |
0.03562 | |
0.03550 | |
0.03557 | |
0.03577 | |
0.03472 | |
0.03545 | |
0.03393 | |
0.03388 | |
0.03464 | |
0.03540 | |
0.03568 | |
0.03518 | |
0.03474 | |
0.03487 | |
0.03461 | |
0.03485 | |
0.03418 | |
0.03441 | |
0.03468 | |
0.03472 | |
0.03474 | |
0.03479 | |
0.03496 | |
0.03480 | |
0.03485 | |
0.03468 | |
0.03445 | |
0.03427 | |
0.03438 | |
0.03432 | |
0.03462 | |
0.03417 | |
0.03388 | |
0.03413 | |
0.03412 | |
0.03356 | |
0.03361 | |
0.03348 | |
0.03353 | |
0.03449 | |
0.03410 | |
0.03400 | |
0.03396 | |
0.03387 | |
0.03342 | |
0.03337 | |
0.03320 | |
0.03382 | |
0.03350 | |
0.03328 | |
0.03319 | |
0.03363 | |
0.03365 | |
0.03343 | |
0.03350 | |
0.03336 | |
0.03324 | |
0.03296 | |
0.03276 | |
0.03325 | |
0.03331 | |
0.03315 | |
0.03300 | |
0.03310 | |
0.03261 | |
0.03264 | |
0.03264 | |
0.03267 | |
0.03261 | |
0.03259 | |
0.03242 | |
0.03255 | |
0.03243 | |
0.03283 | |
0.03279 | |
0.03260 | |
0.03261 | |
0.03230 | |
0.03203 | |
0.03157 | |
0.03121 | |
0.03149 | |
0.03111 | |
0.03070 | |
0.03098 | |
0.03134 | |
0.03063 | |
0.03160 | |
0.03213 | |
0.03211 | |
0.03208 | |
0.03150 | |
0.03116 | |
0.03051 | |
0.03104 | |
0.03141 | |
0.03135 | |
0.03154 | |
0.03124 | |
0.03180 | |
0.03193 | |
0.03172 | |
0.03114 | |
0.03164 | |
0.03133 | |
0.03045 | |
0.03037 | |
0.03052 | |
0.03039 | |
0.03013 | |
0.03046 | |
0.03055 | |
0.03058 | |
0.03062 | |
0.03010 | |
0.03069 | |
0.03052 | |
0.03083 | |
0.03129 | |
0.03164 | |
0.03258 | |
0.03264 | |
0.03299 | |
0.03287 | |
0.03300 | |
0.03253 | |
0.03269 | |
0.03282 | |
0.03275 | |
0.03292 | |
0.03253 | |
0.03232 | |
0.03235 | |
0.03252 | |
0.03260 | |
0.03251 | |
0.03195 | |
0.03199 | |
0.03213 | |
0.03206 | |
0.03216 | |
0.03242 | |
0.03292 | |
0.03300 | |
0.03311 | |
0.03362 | |
0.03375 | |
0.03401 | |
0.03481 | |
0.03511 | |
0.03525 | |
0.03517 | |
0.03517 | |
0.03499 | |
0.03591 | |
0.03591 | |
0.03574 | |
0.03613 | |
0.03713 | |
0.03721 | |
0.03657 | |
0.03592 | |
0.03636 | |
0.03652 | |
0.03668 | |
0.03674 | |
0.03653 | |
0.03698 | |
0.03662 | |
0.03668 | |
0.03642 | |
0.03690 | |
0.03722 | |
0.03759 | |
0.03763 | |
0.03762 | |
0.03691 | |
0.03669 | |
0.03703 | |
0.03698 | |
0.03701 | |
0.03634 | |
0.03679 | |
0.03728 | |
0.03665 | |
0.03627 | |
0.03618 | |
0.03592 | |
0.03647 | |
0.03667 | |
0.03730 | |
0.03771 | |
0.03712 | |
0.03776 | |
0.03760 | |
0.03725 | |
0.03775 | |
0.03778 | |
0.03746 | |
0.03744 | |
0.03758 | |
0.03726 | |
0.03763 | |
0.03755 | |
0.03756 | |
0.03729 | |
0.03696 | |
0.03633 | |
0.03655 | |
0.03723 | |
0.03757 | |
0.03727 | |
0.03722 | |
0.03778 | |
0.03735 | |
0.03775 | |
0.03806 | |
0.03743 | |
0.03697 | |
0.03653 | |
0.03667 | |
0.03758 | |
0.03788 | |
0.03753 | |
0.03811 | |
0.03830 | |
0.03791 | |
0.03811 | |
0.03770 | |
0.03813 | |
0.03915 | |
0.03895 | |
0.03861 | |
0.03852 | |
0.03791 | |
0.03796 | |
0.03742 | |
0.03767 | |
0.03759 | |
0.03718 | |
0.03759 | |
0.03700 | |
0.03726 | |
0.03729 | |
0.03605 | |
0.03814 | |
0.03877 | |
0.03904 | |
0.03872 | |
0.03988 | |
0.03936 | |
0.03925 | |
0.03864 | |
0.03831 | |
0.03839 | |
0.03842 | |
0.04018 | |
0.03993 | |
0.03887 | |
0.03922 | |
0.03929 | |
0.04064 | |
0.04116 | |
0.04144 | |
0.04045 | |
0.04032 | |
0.03987 | |
0.04167 | |
0.04075 | |
0.03965 | |
0.03897 | |
0.03894 | |
0.03892 | |
0.03907 | |
0.03947 | |
0.03780 | |
0.03683 | |
0.03639 | |
0.03598 | |
0.03582 | |
0.03520 | |
0.03558 | |
0.03496 | |
0.03495 | |
0.03495 | |
0.03507 | |
0.03482 | |
0.03438 | |
0.03409 | |
0.03430 | |
0.03447 | |
0.03423 | |
0.03413 | |
0.03421 | |
0.03481 | |
0.03422 | |
0.03381 | |
0.03351 | |
0.03329 | |
0.03335 | |
0.03357 | |
0.03333 | |
0.03300 | |
0.03303 | |
0.03271 | |
0.03281 | |
0.03283 | |
0.03301 | |
0.03278 | |
0.03282 | |
0.03268 | |
0.03253 | |
0.03172 | |
0.03170 | |
0.03192 | |
0.03183 | |
0.03171 | |
0.03170 | |
0.03132 | |
0.03145 | |
0.03168 | |
0.03186 | |
0.03194 | |
0.03209 | |
0.03185 | |
0.03184 | |
0.03151 | |
0.03195 | |
0.03209 | |
0.03215 | |
0.03193 | |
0.03216 | |
0.03223 | |
0.03229 | |
0.03305 | |
0.03298 | |
0.03322 | |
0.03352 | |
0.03340 | |
0.03294 | |
0.03314 | |
0.03346 | |
0.03339 | |
0.03330 | |
0.03349 | |
0.03365 | |
0.03345 | |
0.03339 | |
0.03307 | |
0.03355 | |
0.03370 | |
0.03389 | |
0.03407 | |
0.03432 | |
0.03450 | |
0.03483 | |
0.03473 | |
0.03398 | |
0.03416 | |
0.03451 | |
0.03565 | |
0.03632 | |
0.03685 | |
0.03663 | |
0.03655 | |
0.03627 | |
0.03631 | |
0.03634 | |
0.03638 | |
0.03731 | |
0.03723 | |
0.03718 | |
0.03689 | |
0.03686 | |
0.03679 | |
0.03601 | |
0.03585 | |
0.03563 | |
0.03556 | |
0.03611 | |
0.03597 | |
0.03640 | |
0.03614 | |
0.03608 | |
0.03619 | |
0.03693 | |
0.03662 | |
0.03678 | |
0.03713 | |
0.03746 | |
0.03707 | |
0.03673 | |
0.03623 | |
0.03646 | |
0.03636 | |
0.03637 | |
0.03624 | |
0.03587 | |
0.03685 | |
0.03706 | |
0.03703 | |
0.03739 | |
0.03787 | |
0.03771 | |
0.03812 | |
0.03837 | |
0.03812 | |
0.03784 | |
0.03710 | |
0.03671 | |
0.03671 | |
0.03644 | |
0.03604 | |
0.03582 | |
0.03540 | |
0.03558 | |
0.03534 | |
0.03506 | |
0.03484 | |
0.03492 | |
0.03489 | |
0.03424 | |
0.03411 | |
0.03446 | |
0.03490 | |
0.03452 | |
0.03397 | |
0.03467 | |
0.03488 | |
0.03503 | |
0.03458 | |
0.03470 | |
0.03522 | |
0.03473 | |
0.03448 | |
0.03440 | |
0.03421 | |
0.03397 | |
0.03370 | |
0.03353 | |
0.03339 | |
0.03315 | |
0.03316 | |
0.03297 | |
0.03247 | |
0.03293 | |
0.03313 | |
0.03357 | |
0.03318 | |
0.03277 | |
0.03347 | |
0.03281 | |
0.03179 | |
0.03201 | |
0.03197 | |
0.03229 | |
0.03268 | |
0.03212 | |
0.03229 | |
0.03240 | |
0.03127 | |
0.03145 | |
0.03130 | |
0.03131 | |
0.03101 | |
0.03157 | |
0.03203 | |
0.03183 | |
0.03173 | |
0.03090 | |
0.03106 | |
0.03174 | |
0.03139 | |
0.03174 | |
0.03195 | |
0.03164 | |
0.03213 | |
0.03235 | |
0.03254 | |
0.03296 | |
0.03325 | |
0.03320 | |
0.03221 | |
0.03219 | |
0.03304 | |
0.03404 | |
0.03346 | |
0.03377 | |
0.03350 | |
0.03335 | |
0.03361 | |
0.03363 | |
0.03259 | |
0.03291 | |
0.03256 | |
0.03284 | |
0.03251 | |
0.03238 | |
0.03236 | |
0.03268 | |
0.03309 | |
0.03400 | |
0.03444 | |
0.03420 | |
0.03419 | |
0.03426 | |
0.03357 | |
0.03290 | |
0.03285 | |
0.03260 | |
0.03252 | |
0.03360 | |
0.03356 | |
0.03428 | |
0.03483 | |
0.03442 | |
0.03498 | |
0.03438 | |
0.03392 | |
0.03503 | |
0.03364 | |
0.03324 | |
0.03310 | |
0.03253 | |
0.03218 | |
0.03218 | |
0.03206 | |
0.03164 | |
0.03128 | |
0.03132 | |
0.03133 | |
0.03117 | |
0.03105 | |
0.03072 | |
0.03016 | |
0.02989 | |
0.02963 | |
0.02955 | |
0.02956 | |
0.02933 | |
0.02930 | |
0.02898 | |
0.02863 | |
0.02761 | |
0.02783 | |
0.02803 | |
0.02781 | |
0.02771 | |
0.02786 | |
0.02805 | |
0.02842 | |
0.02860 | |
0.02809 | |
0.02792 | |
0.02762 | |
0.02808 | |
0.02797 | |
0.02823 | |
0.02870 | |
0.02897 | |
0.02828 | |
0.02861 | |
0.02869 | |
0.02896 | |
0.02907 | |
0.02883 | |
0.02924 | |
0.02933 | |
0.02963 | |
0.02933 | |
0.02980 | |
0.03048 | |
0.03047 | |
0.03048 | |
0.03080 | |
0.03147 | |
0.03062 | |
0.03055 | |
0.03067 | |
0.02995 | |
0.03112 | |
0.03195 | |
0.03174 | |
0.03198 | |
0.03225 | |
0.03193 | |
0.03238 | |
0.03149 | |
0.03146 | |
0.03077 | |
0.03051 | |
0.02914 | |
0.02963 | |
0.03009 | |
0.03104 | |
0.03160 | |
0.03047 | |
0.03123 | |
0.03159 | |
0.03178 | |
0.03173 | |
0.03061 | |
0.03063 | |
0.03057 | |
0.02891 | |
0.02871 | |
0.02932 | |
0.02972 | |
0.02893 | |
0.02904 | |
0.02932 | |
0.02954 | |
0.02843 | |
0.02826 | |
0.02781 | |
0.02714 | |
0.02733 | |
0.02763 | |
0.02834 | |
0.02842 | |
0.02828 | |
0.02895 | |
0.02850 | |
0.02944 | |
0.02952 | |
0.02993 | |
0.02960 | |
0.02932 | |
0.02967 |