Историјски босанско-херцеговачка конвертибилна марка / сејшелска рупија
Историја дневних износа BAM /SCR пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 13.5634 сејшелска рупија
минималац на
1 босанско-херцеговачка конвертибилна марка = 5.5992 сејшелска рупија
| Date | BAM/SCR |
|---|---|
| 7.5411 | |
| 7.4218 | |
| 7.5021 | |
| 7.4735 | |
| 7.5179 | |
| 7.5089 | |
| 7.5683 | |
| 7.5200 | |
| 7.5779 | |
| 7.3420 | |
| 7.4146 | |
| 7.3944 | |
| 7.3068 | |
| 7.4048 | |
| 7.4690 | |
| 7.5256 | |
| 7.6631 | |
| 7.8668 | |
| 7.4766 | |
| 7.3998 | |
| 7.3418 | |
| 7.6498 | |
| 7.4151 | |
| 7.3384 | |
| 7.3355 | |
| 7.2343 | |
| 7.1247 | |
| 7.0636 | |
| 7.3334 | |
| 7.2642 | |
| 7.4108 | |
| 7.4297 | |
| 7.1968 | |
| 7.3633 | |
| 7.3998 | |
| 7.4426 | |
| 7.4416 | |
| 7.4788 | |
| 7.4984 | |
| 7.5417 | |
| 7.5468 | |
| 7.4017 | |
| 7.5115 | |
| 7.8645 | |
| 7.5947 | |
| 7.4560 | |
| 7.2334 | |
| 7.2226 | |
| 7.7149 | |
| 7.3694 | |
| 7.4197 | |
| 7.8088 | |
| 7.4785 | |
| 7.3032 | |
| 7.3361 | |
| 7.6295 | |
| 7.0327 | |
| 7.4375 | |
| 7.7316 | |
| 7.2937 | |
| 7.6439 | |
| 7.8497 | |
| 7.5832 | |
| 7.2639 | |
| 7.0528 | |
| 7.6703 | |
| 7.1328 | |
| 7.2655 | |
| 7.2764 | |
| 7.2942 | |
| 7.1777 | |
| 7.0933 | |
| 6.7969 | |
| 6.7307 | |
| 6.7435 | |
| 6.9008 | |
| 6.6607 | |
| 6.6551 | |
| 6.8625 | |
| 6.8416 | |
| 6.8376 | |
| 6.4584 | |
| 6.9281 | |
| 6.6896 | |
| 7.0109 | |
| 6.8253 | |
| 6.7052 | |
| 7.0021 | |
| 6.9775 | |
| 6.6393 | |
| 6.8620 | |
| 6.9969 | |
| 6.8977 | |
| 6.9625 | |
| 7.8464 | |
| 7.0806 | |
| 7.1602 | |
| 7.2060 | |
| 7.2118 | |
| 6.9584 | |
| 7.5979 | |
| 8.1301 | |
| 8.0724 | |
| 8.0103 | |
| 8.2419 | |
| 7.5927 | |
| 7.7336 | |
| 8.0495 | |
| 7.6284 | |
| 7.7614 | |
| 7.9303 | |
| 8.6877 | |
| 8.5650 | |
| 8.1049 | |
| 7.6864 | |
| 8.0693 | |
| 8.6511 | |
| 7.6702 | |
| 7.4446 | |
| 8.0500 | |
| 8.2583 | |
| 8.3115 | |
| 7.9790 | |
| 7.9444 | |
| 8.6077 | |
| 7.6665 | |
| 7.9888 | |
| 7.7507 | |
| 7.7461 | |
| 7.8359 | |
| 7.7390 | |
| 7.9428 | |
| 8.3911 | |
| 8.5254 | |
| 8.7527 | |
| 8.9395 | |
| 8.7162 | |
| 9.9218 | |
| 8.8355 | |
| 8.9732 | |
| 9.1580 | |
| 9.1533 | |
| 10.2569 | |
| 9.1964 | |
| 10.2876 | |
| 10.2165 | |
| 9.5388 | |
| 9.2592 | |
| 8.7447 | |
| 9.4173 | |
| 11.6447 | |
| 11.5560 | |
| 12.6999 | |
| 12.9314 | |
| 12.9316 | |
| 12.8615 | |
| 13.0571 | |
| 12.9079 | |
| 13.1475 | |
| 13.0415 | |
| 13.1037 | |
| 13.1803 | |
| 13.0778 | |
| 13.1865 | |
| 13.3342 | |
| 13.2221 | |
| 13.1966 | |
| 13.1770 | |
| 13.1284 | |
| 12.7526 | |
| 12.6488 | |
| 12.4454 | |
| 12.0500 | |
| 11.5098 | |
| 11.6543 | |
| 11.0160 | |
| 10.9179 | |
| 10.8130 | |
| 10.7207 | |
| 10.8244 | |
| 10.8956 | |
| 10.8467 | |
| 10.9114 | |
| 10.7845 | |
| 10.8033 | |
| 10.7098 | |
| 10.6875 | |
| 10.5774 | |
| 10.3432 | |
| 10.2033 | |
| 10.1649 | |
| 10.1488 | |
| 9.6366 | |
| 10.1107 | |
| 10.1386 | |
| 9.9922 | |
| 9.8014 | |
| 9.6965 | |
| 9.7047 | |
| 9.8020 | |
| 9.7043 | |
| 9.6914 | |
| 9.2720 | |
| 8.1177 | |
| 7.7708 | |
| 7.5459 | |
| 7.1958 | |
| 7.9999 | |
| 7.7966 | |
| 7.5824 | |
| 7.5962 | |
| 7.6690 | |
| 7.7503 | |
| 7.7210 | |
| 7.7646 | |
| 7.7898 | |
| 7.8448 | |
| 7.8392 | |
| 7.7615 | |
| 7.8067 | |
| 7.7562 | |
| 7.7087 | |
| 7.7165 | |
| 7.7473 | |
| 7.7317 | |
| 7.3974 | |
| 7.7979 | |
| 7.8228 | |
| 7.7156 | |
| 7.6937 | |
| 7.6645 | |
| 7.6902 | |
| 7.7237 | |
| 7.7266 | |
| 7.6793 | |
| 7.7719 | |
| 7.7602 | |
| 7.8334 | |
| 7.8181 | |
| 7.7658 | |
| 7.8848 | |
| 7.8758 | |
| 7.8316 | |
| 7.8853 | |
| 7.9587 | |
| 7.8357 | |
| 7.9091 | |
| 7.8233 | |
| 7.8286 | |
| 7.7913 | |
| 7.8587 | |
| 7.8333 | |
| 7.8110 | |
| 7.9055 | |
| 7.8991 | |
| 7.8517 | |
| 7.8443 | |
| 7.9104 | |
| 7.9170 | |
| 7.8522 | |
| 7.9349 | |
| 7.9358 | |
| 7.9148 | |
| 7.9066 | |
| 7.9920 | |
| 7.9733 | |
| 7.9272 | |
| 8.0019 | |
| 7.9821 | |
| 7.9872 | |
| 7.9473 | |
| 7.9146 | |
| 7.9607 | |
| 7.9034 | |
| 7.9302 | |
| 7.9825 | |
| 7.8575 | |
| 7.9277 | |
| 7.9467 | |
| 8.0055 | |
| 8.0742 | |
| 7.9886 | |
| 8.0761 | |
| 8.1736 | |
| 8.1090 | |
| 8.0500 | |
| 8.3043 | |
| 8.0714 | |
| 7.9309 | |
| 7.9055 | |
| 8.0188 | |
| 8.1144 | |
| 8.1103 | |
| 8.2993 | |
| 8.1536 | |
| 8.0605 | |
| 8.0764 | |
| 8.0531 | |
| 8.1111 | |
| 8.0455 | |
| 8.0181 | |
| 8.0807 | |
| 8.6020 | |
| 8.1989 | |
| 8.3160 | |
| 8.4184 | |
| 8.6978 | |
| 8.4776 | |
| 8.6538 | |
| 8.7659 | |
| 8.6883 | |
| 8.7868 | |
| 8.6494 | |
| 8.4867 | |
| 8.7330 | |
| 8.6312 | |
| 8.4434 | |
| 8.6668 | |
| 8.5964 | |
| 8.8781 | |
| 8.5582 | |
| 8.6135 | |
| 8.4190 | |
| 8.4659 | |
| 8.4339 | |
| 8.5205 | |
| 8.5196 | |
| 8.3905 | |
| 8.3131 | |
| 8.2520 | |
| 8.2574 | |
| 8.1610 | |
| 8.2994 | |
| 8.2238 | |
| 8.2651 | |
| 8.2394 | |
| 8.3151 | |
| 8.4510 | |
| 8.3342 | |
| 8.3508 | |
| 8.2859 | |
| 8.2763 | |
| 8.2521 | |
| 8.0534 | |
| 8.0687 | |
| 8.0798 | |
| 7.8989 | |
| 7.8721 | |
| 7.5390 | |
| 7.4983 | |
| 7.6547 | |
| 7.8057 | |
| 7.6822 | |
| 7.7668 | |
| 7.5502 | |
| 7.5927 | |
| 7.5825 | |
| 7.5395 | |
| 7.2465 | |
| 7.3411 | |
| 7.4015 | |
| 7.5773 | |
| 7.2731 | |
| 7.3524 | |
| 7.2532 | |
| 7.3207 | |
| 7.3289 | |
| 7.4015 | |
| 7.3186 | |
| 7.3462 | |
| 7.4229 | |
| 7.2956 | |
| 7.1872 | |
| 6.9945 | |
| 7.1003 | |
| 7.1954 | |
| 7.2777 | |
| 7.3161 | |
| 7.2701 | |
| 7.3079 | |
| 7.2394 | |
| 7.6285 | |
| 7.4505 | |
| 7.2864 | |
| 7.5753 | |
| 7.6597 | |
| 7.5651 | |
| 7.6648 | |
| 7.6392 | |
| 7.6949 | |
| 7.5272 | |
| 7.5773 | |
| 7.6218 | |
| 7.7113 | |
| 7.4500 | |
| 7.5942 | |
| 7.3207 | |
| 7.4059 | |
| 7.5175 | |
| 7.4651 | |
| 7.1409 | |
| 7.5615 | |
| 7.4824 | |
| 7.6649 | |
| 7.4050 | |
| 7.6242 | |
| 7.7044 | |
| 7.6654 | |
| 7.7395 | |
| 7.3958 | |
| 8.1329 | |
| 7.6843 | |
| 7.9081 | |
| 7.6430 | |
| 7.6405 | |
| 7.4509 | |
| 7.3381 | |
| 7.5101 | |
| 7.4020 | |
| 8.1140 | |
| 7.8557 | |
| 7.5388 | |
| 7.1586 | |
| 7.2129 | |
| 7.0779 | |
| 7.1046 | |
| 7.1840 | |
| 6.9244 | |
| 7.2023 | |
| 6.9255 | |
| 6.9666 | |
| 6.9990 | |
| 7.0351 | |
| 7.1652 | |
| 7.2366 | |
| 7.3076 | |
| 7.3747 | |
| 7.6531 | |
| 7.4692 | |
| 7.3157 | |
| 7.4355 | |
| 7.4019 | |
| 7.4414 | |
| 7.3337 | |
| 7.7933 | |
| 7.3877 | |
| 7.4225 | |
| 7.3836 | |
| 7.4777 | |
| 7.2722 | |
| 7.3662 | |
| 7.4092 | |
| 7.5392 | |
| 7.4967 | |
| 7.6352 | |
| 7.6986 | |
| 7.4837 | |
| 7.5622 | |
| 7.6207 | |
| 7.7071 | |
| 7.7561 | |
| 7.5868 | |
| 7.5116 | |
| 7.4116 | |
| 7.4526 | |
| 7.6040 | |
| 7.6435 | |
| 7.3085 | |
| 7.5403 | |
| 7.9888 | |
| 8.1203 | |
| 8.1482 | |
| 8.1665 | |
| 8.1597 | |
| 8.0886 | |
| 8.4047 | |
| 8.5711 | |
| 8.0860 | |
| 8.3165 | |
| 8.7481 | |
| 8.9662 | |
| 8.8684 | |
| 9.0305 | |
| 9.0020 | |
| 9.0207 | |
| 9.0203 | |
| 9.0588 | |
| 9.0214 | |
| 9.0926 | |
| 8.6694 | |
| 8.5289 | |
| 8.5705 | |
| 8.6271 | |
| 8.6375 | |
| 8.6124 | |
| 8.7049 | |
| 8.7255 | |
| 8.5637 | |
| 8.4195 | |
| 8.4534 | |
| 8.4587 | |
| 8.4784 | |
| 8.5667 | |
| 8.5389 | |
| 8.6429 | |
| 8.5904 | |
| 8.5748 | |
| 8.4403 | |
| 8.4340 | |
| 8.5449 | |
| 8.5026 | |
| 8.7175 | |
| 8.5380 | |
| 8.4440 | |
| 8.5600 | |
| 8.5400 | |
| 8.5185 | |
| 8.4511 | |
| 8.5472 | |
| 8.6829 | |
| 8.6274 | |
| 8.5764 | |
| 8.4769 | |
| 8.5147 | |
| 8.5182 | |
| 8.4051 | |
| 8.4525 | |
| 8.3780 | |
| 8.4159 | |
| 8.4019 | |
| 8.5185 | |
| 8.4557 | |
| 8.4951 | |
| 8.4571 | |
| 8.3694 | |
| 8.3145 | |
| 8.3114 | |
| 8.2218 | |
| 8.3193 | |
| 8.4743 | |
| 8.4577 | |
| 8.3579 | |
| 8.3743 | |
| 8.3339 | |
| 8.3050 | |
| 8.2734 | |
| 8.1793 | |
| 8.1001 | |
| 8.1970 | |
| 8.2180 | |
| 8.1815 | |
| 8.1171 | |
| 8.1255 | |
| 8.1305 | |
| 7.9931 | |
| 7.8549 | |
| 7.9329 | |
| 7.9684 | |
| 8.0990 | |
| 8.0366 | |
| 7.8934 | |
| 7.8072 | |
| 7.7812 | |
| 7.8663 | |
| 7.8567 | |
| 7.8591 | |
| 7.8493 | |
| 7.8347 | |
| 7.7790 | |
| 7.6867 | |
| 7.6535 | |
| 7.7408 | |
| 7.9976 | |
| 8.0758 | |
| 8.2608 | |
| 8.6358 | |
| 8.7462 | |
| 8.7590 | |
| 8.9238 | |
| 8.8892 | |
| 8.9113 | |
| 8.7535 | |
| 8.8512 | |
| 8.8136 | |
| 8.8111 | |
| 8.6362 | |
| 8.7389 | |
| 8.7206 | |
| 8.6152 | |
| 8.5335 | |
| 8.5592 | |
| 8.6493 | |
| 8.7720 | |
| 8.6558 | |
| 8.6218 | |
| 8.5995 | |
| 8.5762 | |
| 8.7297 | |
| 8.4379 | |
| 8.3938 | |
| 8.3271 | |
| 8.2360 | |
| 8.1959 | |
| 8.6714 | |
| 8.8256 | |
| 9.3078 | |
| 9.2953 | |
| 9.0313 | |
| 9.1447 | |
| 9.0095 | |
| 9.3745 | |
| 9.2181 | |
| 9.1506 | |
| 9.1965 | |
| 9.1537 | |
| 9.4665 | |
| 9.3529 | |
| 9.5239 | |
| 9.2598 | |
| 9.4030 | |
| 9.3696 | |
| 9.7253 | |
| 9.5325 | |
| 9.6498 | |
| 9.4708 | |
| 9.2343 | |
| 9.6130 | |
| 9.3987 | |
| 9.3978 | |
| 9.3262 | |
| 9.5228 | |
| 9.4257 | |
| 9.0084 | |
| 8.7478 | |
| 8.9549 | |
| 9.2236 | |
| 8.8543 | |
| 9.0159 | |
| 8.8521 | |
| 8.7771 | |
| 8.8470 | |
| 8.7516 | |
| 9.0492 | |
| 9.1388 | |
| 8.9066 | |
| 8.8631 | |
| 8.8712 | |
| 8.3895 | |
| 8.6506 | |
| 8.7049 | |
| 8.7018 | |
| 8.7618 | |
| 9.2892 | |
| 8.9930 | |
| 9.0230 | |
| 8.8950 | |
| 9.0574 | |
| 8.8807 | |
| 8.7933 | |
| 8.7346 | |
| 8.9931 | |
| 8.8522 | |
| 9.1183 | |
| 9.1756 | |
| 9.1300 | |
| 8.8643 | |
| 8.9485 | |
| 9.0455 | |
| 9.0931 | |
| 9.4192 | |
| 9.1492 | |
| 8.8213 | |
| 8.9595 | |
| 8.8077 | |
| 8.9816 | |
| 8.7799 | |
| 8.7370 | |
| 8.9184 | |
| 8.6271 | |
| 8.7215 | |
| 8.5763 | |
| 8.6386 | |
| 8.5896 | |
| 8.5651 | |
| 8.3527 | |
| 8.3037 | |
| 8.4250 | |
| 8.0360 | |
| 8.1440 | |
| 8.5083 | |
| 8.2832 | |
| 8.1258 | |
| 8.4682 | |
| 8.6383 | |
| 8.5764 | |
| 8.7467 | |
| 8.7586 | |
| 8.7290 | |
| 8.8666 | |
| 8.5826 | |
| 8.4358 | |
| 8.4928 | |
| 8.3879 | |
| 8.0822 | |
| 7.9886 | |
| 8.1913 | |
| 8.0343 | |
| 8.5675 | |
| 8.2565 | |
| 8.4198 | |
| 8.4385 | |
| 7.9548 | |
| 8.0272 | |
| 7.7736 | |
| 7.7364 | |
| 7.9282 | |
| 7.6842 | |
| 7.9869 | |
| 7.9279 | |
| 7.6428 | |
| 7.9853 | |
| 8.1179 | |
| 8.2055 | |
| 8.1519 | |
| 8.4630 | |
| 8.3565 | |
| 7.9676 | |
| 7.9804 | |
| 8.4021 | |
| 8.2606 | |
| 8.1830 | |
| 8.1992 | |
| 7.9322 | |
| 7.9095 | |
| 7.9038 | |
| 8.0629 | |
| 8.2111 | |
| 8.1342 | |
| 8.1338 | |
| 8.1264 | |
| 8.1612 | |
| 8.2770 | |
| 8.3400 | |
| 8.3567 | |
| 8.2628 | |
| 8.2080 | |
| 7.9748 | |
| 7.7574 | |
| 7.9026 | |
| 7.6391 | |
| 7.7444 | |
| 7.6388 | |
| 8.9874 | |
| 9.3227 | |
| 9.3549 | |
| 9.0364 | |
| 9.5730 | |
| 9.3252 | |
| 9.4867 | |
| 9.3944 | |
| 9.9039 | |
| 9.6992 | |
| 9.6865 | |
| 9.6456 | |
| 9.8359 | |
| 9.6787 | |
| 9.6721 | |
| 9.7926 | |
| 9.7867 | |
| 10.1549 | |
| 10.2632 | |
| 9.9118 | |
| 10.0138 | |
| 10.1328 | |
| 9.9372 | |
| 10.0787 | |
| 10.2013 | |
| 10.5768 | |
| 10.9580 | |
| 11.5431 | |
| 11.0754 | |
| 10.7600 | |
| 10.7713 | |
| 10.6373 | |
| 10.9128 | |
| 11.2115 | |
| 10.9848 | |
| 11.2854 | |
| 11.2642 | |
| 11.2775 | |
| 11.6180 | |
| 12.0629 | |
| 11.9652 | |
| 11.4216 | |
| 11.0764 | |
| 10.8639 | |
| 8.4401 | |
| 8.4870 | |
| 5.8138 | |
| 5.7647 | |
| 5.6752 | |
| 5.8419 | |
| 5.9490 | |
| 5.8442 | |
| 5.9976 | |
| 6.1516 | |
| 5.8832 | |
| 5.7651 | |
| 6.0208 | |
| 6.0706 | |
| 6.0477 | |
| 6.1185 | |
| 6.3626 | |
| 6.4241 | |
| 6.4645 | |
| 6.4958 | |
| 6.4020 | |
| 6.4209 | |
| 6.3222 | |
| 6.3248 | |
| 6.4070 | |
| 6.3472 | |
| 6.4387 | |
| 6.3315 | |
| 6.3496 | |
| 6.3270 | |
| 6.3874 | |
| 6.4703 | |
| 6.4390 |