История на дневни ставки BAM /SCR тъй като петък, 11 април 2008.
Максималната бе постигнато
1 босненска конвертируема марка = 13.5634 сейшелска рупия
минимум на
1 босненска конвертируема марка = 5.5992 сейшелска рупия
Цена история на SCR / BAM
| Date | BAM/SCR |
| | 7.5411 |
| | 7.4218 |
| | 7.5021 |
| | 7.4735 |
| | 7.5179 |
| | 7.5089 |
| | 7.5683 |
| | 7.5200 |
| | 7.5779 |
| | 7.3420 |
| | 7.4146 |
| | 7.3944 |
| | 7.3068 |
| | 7.4048 |
| | 7.4690 |
| | 7.5256 |
| | 7.6631 |
| | 7.8668 |
| | 7.4766 |
| | 7.3998 |
| | 7.3418 |
| | 7.6498 |
| | 7.4151 |
| | 7.3384 |
| | 7.3355 |
| | 7.2343 |
| | 7.1247 |
| | 7.0636 |
| | 7.3334 |
| | 7.2642 |
| | 7.4108 |
| | 7.4297 |
| | 7.1968 |
| | 7.3633 |
| | 7.3998 |
| | 7.4426 |
| | 7.4416 |
| | 7.4788 |
| | 7.4984 |
| | 7.5417 |
| | 7.5468 |
| | 7.4017 |
| | 7.5115 |
| | 7.8645 |
| | 7.5947 |
| | 7.4560 |
| | 7.2334 |
| | 7.2226 |
| | 7.7149 |
| | 7.3694 |
| | 7.4197 |
| | 7.8088 |
| | 7.4785 |
| | 7.3032 |
| | 7.3361 |
| | 7.6295 |
| | 7.0327 |
| | 7.4375 |
| | 7.7316 |
| | 7.2937 |
| | 7.6439 |
| | 7.8497 |
| | 7.5832 |
| | 7.2639 |
| | 7.0528 |
| | 7.6703 |
| | 7.1328 |
| | 7.2655 |
| | 7.2764 |
| | 7.2942 |
| | 7.1777 |
| | 7.0933 |
| | 6.7969 |
| | 6.7307 |
| | 6.7435 |
| | 6.9008 |
| | 6.6607 |
| | 6.6551 |
| | 6.8625 |
| | 6.8416 |
| | 6.8376 |
| | 6.4584 |
| | 6.9281 |
| | 6.6896 |
| | 7.0109 |
| | 6.8253 |
| | 6.7052 |
| | 7.0021 |
| | 6.9775 |
| | 6.6393 |
| | 6.8620 |
| | 6.9969 |
| | 6.8977 |
| | 6.9625 |
| | 7.8464 |
| | 7.0806 |
| | 7.1602 |
| | 7.2060 |
| | 7.2118 |
| | 6.9584 |
| | 7.5979 |
| | 8.1301 |
| | 8.0724 |
| | 8.0103 |
| | 8.2419 |
| | 7.5927 |
| | 7.7336 |
| | 8.0495 |
| | 7.6284 |
| | 7.7614 |
| | 7.9303 |
| | 8.6877 |
| | 8.5650 |
| | 8.1049 |
| | 7.6864 |
| | 8.0693 |
| | 8.6511 |
| | 7.6702 |
| | 7.4446 |
| | 8.0500 |
| | 8.2583 |
| | 8.3115 |
| | 7.9790 |
| | 7.9444 |
| | 8.6077 |
| | 7.6665 |
| | 7.9888 |
| | 7.7507 |
| | 7.7461 |
| | 7.8359 |
| | 7.7390 |
| | 7.9428 |
| | 8.3911 |
| | 8.5254 |
| | 8.7527 |
| | 8.9395 |
| | 8.7162 |
| | 9.9218 |
| | 8.8355 |
| | 8.9732 |
| | 9.1580 |
| | 9.1533 |
| | 10.2569 |
| | 9.1964 |
| | 10.2876 |
| | 10.2165 |
| | 9.5388 |
| | 9.2592 |
| | 8.7447 |
| | 9.4173 |
| | 11.6447 |
| | 11.5560 |
| | 12.6999 |
| | 12.9314 |
| | 12.9316 |
| | 12.8615 |
| | 13.0571 |
| | 12.9079 |
| | 13.1475 |
| | 13.0415 |
| | 13.1037 |
| | 13.1803 |
| | 13.0778 |
| | 13.1865 |
| | 13.3342 |
| | 13.2221 |
| | 13.1966 |
| | 13.1770 |
| | 13.1284 |
| | 12.7526 |
| | 12.6488 |
| | 12.4454 |
| | 12.0500 |
| | 11.5098 |
| | 11.6543 |
| | 11.0160 |
| | 10.9179 |
| | 10.8130 |
| | 10.7207 |
| | 10.8244 |
| | 10.8956 |
| | 10.8467 |
| | 10.9114 |
| | 10.7845 |
| | 10.8033 |
| | 10.7098 |
| | 10.6875 |
| | 10.5774 |
| | 10.3432 |
| | 10.2033 |
| | 10.1649 |
| | 10.1488 |
| | 9.6366 |
| | 10.1107 |
| | 10.1386 |
| | 9.9922 |
| | 9.8014 |
| | 9.6965 |
| | 9.7047 |
| | 9.8020 |
| | 9.7043 |
| | 9.6914 |
| | 9.2720 |
| | 8.1177 |
| | 7.7708 |
| | 7.5459 |
| | 7.1958 |
| | 7.9999 |
| | 7.7966 |
| | 7.5824 |
| | 7.5962 |
| | 7.6690 |
| | 7.7503 |
| | 7.7210 |
| | 7.7646 |
| | 7.7898 |
| | 7.8448 |
| | 7.8392 |
| | 7.7615 |
| | 7.8067 |
| | 7.7562 |
| | 7.7087 |
| | 7.7165 |
| | 7.7473 |
| | 7.7317 |
| | 7.3974 |
| | 7.7979 |
| | 7.8228 |
| | 7.7156 |
| | 7.6937 |
| | 7.6645 |
| | 7.6902 |
| | 7.7237 |
| | 7.7266 |
| | 7.6793 |
| | 7.7719 |
| | 7.7602 |
| | 7.8334 |
| | 7.8181 |
| | 7.7658 |
| | 7.8848 |
| | 7.8758 |
| | 7.8316 |
| | 7.8853 |
| | 7.9587 |
| | 7.8357 |
| | 7.9091 |
| | 7.8233 |
| | 7.8286 |
| | 7.7913 |
| | 7.8587 |
| | 7.8333 |
| | 7.8110 |
| | 7.9055 |
| | 7.8991 |
| | 7.8517 |
| | 7.8443 |
| | 7.9104 |
| | 7.9170 |
| | 7.8522 |
| | 7.9349 |
| | 7.9358 |
| | 7.9148 |
| | 7.9066 |
| | 7.9920 |
| | 7.9733 |
| | 7.9272 |
| | 8.0019 |
| | 7.9821 |
| | 7.9872 |
| | 7.9473 |
| | 7.9146 |
| | 7.9607 |
| | 7.9034 |
| | 7.9302 |
| | 7.9825 |
| | 7.8575 |
| | 7.9277 |
| | 7.9467 |
| | 8.0055 |
| | 8.0742 |
| | 7.9886 |
| | 8.0761 |
| | 8.1736 |
| | 8.1090 |
| | 8.0500 |
| | 8.3043 |
| | 8.0714 |
| | 7.9309 |
| | 7.9055 |
| | 8.0188 |
| | 8.1144 |
| | 8.1103 |
| | 8.2993 |
| | 8.1536 |
| | 8.0605 |
| | 8.0764 |
| | 8.0531 |
| | 8.1111 |
| | 8.0455 |
| | 8.0181 |
| | 8.0807 |
| | 8.6020 |
| | 8.1989 |
| | 8.3160 |
| | 8.4184 |
| | 8.6978 |
| | 8.4776 |
| | 8.6538 |
| | 8.7659 |
| | 8.6883 |
| | 8.7868 |
| | 8.6494 |
| | 8.4867 |
| | 8.7330 |
| | 8.6312 |
| | 8.4434 |
| | 8.6668 |
| | 8.5964 |
| | 8.8781 |
| | 8.5582 |
| | 8.6135 |
| | 8.4190 |
| | 8.4659 |
| | 8.4339 |
| | 8.5205 |
| | 8.5196 |
| | 8.3905 |
| | 8.3131 |
| | 8.2520 |
| | 8.2574 |
| | 8.1610 |
| | 8.2994 |
| | 8.2238 |
| | 8.2651 |
| | 8.2394 |
| | 8.3151 |
| | 8.4510 |
| | 8.3342 |
| | 8.3508 |
| | 8.2859 |
| | 8.2763 |
| | 8.2521 |
| | 8.0534 |
| | 8.0687 |
| | 8.0798 |
| | 7.8989 |
| | 7.8721 |
| | 7.5390 |
| | 7.4983 |
| | 7.6547 |
| | 7.8057 |
| | 7.6822 |
| | 7.7668 |
| | 7.5502 |
| | 7.5927 |
| | 7.5825 |
| | 7.5395 |
| | 7.2465 |
| | 7.3411 |
| | 7.4015 |
| | 7.5773 |
| | 7.2731 |
| | 7.3524 |
| | 7.2532 |
| | 7.3207 |
| | 7.3289 |
| | 7.4015 |
| | 7.3186 |
| | 7.3462 |
| | 7.4229 |
| | 7.2956 |
| | 7.1872 |
| | 6.9945 |
| | 7.1003 |
| | 7.1954 |
| | 7.2777 |
| | 7.3161 |
| | 7.2701 |
| | 7.3079 |
| | 7.2394 |
| | 7.6285 |
| | 7.4505 |
| | 7.2864 |
| | 7.5753 |
| | 7.6597 |
| | 7.5651 |
| | 7.6648 |
| | 7.6392 |
| | 7.6949 |
| | 7.5272 |
| | 7.5773 |
| | 7.6218 |
| | 7.7113 |
| | 7.4500 |
| | 7.5942 |
| | 7.3207 |
| | 7.4059 |
| | 7.5175 |
| | 7.4651 |
| | 7.1409 |
| | 7.5615 |
| | 7.4824 |
| | 7.6649 |
| | 7.4050 |
| | 7.6242 |
| | 7.7044 |
| | 7.6654 |
| | 7.7395 |
| | 7.3958 |
| | 8.1329 |
| | 7.6843 |
| | 7.9081 |
| | 7.6430 |
| | 7.6405 |
| | 7.4509 |
| | 7.3381 |
| | 7.5101 |
| | 7.4020 |
| | 8.1140 |
| | 7.8557 |
| | 7.5388 |
| | 7.1586 |
| | 7.2129 |
| | 7.0779 |
| | 7.1046 |
| | 7.1840 |
| | 6.9244 |
| | 7.2023 |
| | 6.9255 |
| | 6.9666 |
| | 6.9990 |
| | 7.0351 |
| | 7.1652 |
| | 7.2366 |
| | 7.3076 |
| | 7.3747 |
| | 7.6531 |
| | 7.4692 |
| | 7.3157 |
| | 7.4355 |
| | 7.4019 |
| | 7.4414 |
| | 7.3337 |
| | 7.7933 |
| | 7.3877 |
| | 7.4225 |
| | 7.3836 |
| | 7.4777 |
| | 7.2722 |
| | 7.3662 |
| | 7.4092 |
| | 7.5392 |
| | 7.4967 |
| | 7.6352 |
| | 7.6986 |
| | 7.4837 |
| | 7.5622 |
| | 7.6207 |
| | 7.7071 |
| | 7.7561 |
| | 7.5868 |
| | 7.5116 |
| | 7.4116 |
| | 7.4526 |
| | 7.6040 |
| | 7.6435 |
| | 7.3085 |
| | 7.5403 |
| | 7.9888 |
| | 8.1203 |
| | 8.1482 |
| | 8.1665 |
| | 8.1597 |
| | 8.0886 |
| | 8.4047 |
| | 8.5711 |
| | 8.0860 |
| | 8.3165 |
| | 8.7481 |
| | 8.9662 |
| | 8.8684 |
| | 9.0305 |
| | 9.0020 |
| | 9.0207 |
| | 9.0203 |
| | 9.0588 |
| | 9.0214 |
| | 9.0926 |
| | 8.6694 |
| | 8.5289 |
| | 8.5705 |
| | 8.6271 |
| | 8.6375 |
| | 8.6124 |
| | 8.7049 |
| | 8.7255 |
| | 8.5637 |
| | 8.4195 |
| | 8.4534 |
| | 8.4587 |
| | 8.4784 |
| | 8.5667 |
| | 8.5389 |
| | 8.6429 |
| | 8.5904 |
| | 8.5748 |
| | 8.4403 |
| | 8.4340 |
| | 8.5449 |
| | 8.5026 |
| | 8.7175 |
| | 8.5380 |
| | 8.4440 |
| | 8.5600 |
| | 8.5400 |
| | 8.5185 |
| | 8.4511 |
| | 8.5472 |
| | 8.6829 |
| | 8.6274 |
| | 8.5764 |
| | 8.4769 |
| | 8.5147 |
| | 8.5182 |
| | 8.4051 |
| | 8.4525 |
| | 8.3780 |
| | 8.4159 |
| | 8.4019 |
| | 8.5185 |
| | 8.4557 |
| | 8.4951 |
| | 8.4571 |
| | 8.3694 |
| | 8.3145 |
| | 8.3114 |
| | 8.2218 |
| | 8.3193 |
| | 8.4743 |
| | 8.4577 |
| | 8.3579 |
| | 8.3743 |
| | 8.3339 |
| | 8.3050 |
| | 8.2734 |
| | 8.1793 |
| | 8.1001 |
| | 8.1970 |
| | 8.2180 |
| | 8.1815 |
| | 8.1171 |
| | 8.1255 |
| | 8.1305 |
| | 7.9931 |
| | 7.8549 |
| | 7.9329 |
| | 7.9684 |
| | 8.0990 |
| | 8.0366 |
| | 7.8934 |
| | 7.8072 |
| | 7.7812 |
| | 7.8663 |
| | 7.8567 |
| | 7.8591 |
| | 7.8493 |
| | 7.8347 |
| | 7.7790 |
| | 7.6867 |
| | 7.6535 |
| | 7.7408 |
| | 7.9976 |
| | 8.0758 |
| | 8.2608 |
| | 8.6358 |
| | 8.7462 |
| | 8.7590 |
| | 8.9238 |
| | 8.8892 |
| | 8.9113 |
| | 8.7535 |
| | 8.8512 |
| | 8.8136 |
| | 8.8111 |
| | 8.6362 |
| | 8.7389 |
| | 8.7206 |
| | 8.6152 |
| | 8.5335 |
| | 8.5592 |
| | 8.6493 |
| | 8.7720 |
| | 8.6558 |
| | 8.6218 |
| | 8.5995 |
| | 8.5762 |
| | 8.7297 |
| | 8.4379 |
| | 8.3938 |
| | 8.3271 |
| | 8.2360 |
| | 8.1959 |
| | 8.6714 |
| | 8.8256 |
| | 9.3078 |
| | 9.2953 |
| | 9.0313 |
| | 9.1447 |
| | 9.0095 |
| | 9.3745 |
| | 9.2181 |
| | 9.1506 |
| | 9.1965 |
| | 9.1537 |
| | 9.4665 |
| | 9.3529 |
| | 9.5239 |
| | 9.2598 |
| | 9.4030 |
| | 9.3696 |
| | 9.7253 |
| | 9.5325 |
| | 9.6498 |
| | 9.4708 |
| | 9.2343 |
| | 9.6130 |
| | 9.3987 |
| | 9.3978 |
| | 9.3262 |
| | 9.5228 |
| | 9.4257 |
| | 9.0084 |
| | 8.7478 |
| | 8.9549 |
| | 9.2236 |
| | 8.8543 |
| | 9.0159 |
| | 8.8521 |
| | 8.7771 |
| | 8.8470 |
| | 8.7516 |
| | 9.0492 |
| | 9.1388 |
| | 8.9066 |
| | 8.8631 |
| | 8.8712 |
| | 8.3895 |
| | 8.6506 |
| | 8.7049 |
| | 8.7018 |
| | 8.7618 |
| | 9.2892 |
| | 8.9930 |
| | 9.0230 |
| | 8.8950 |
| | 9.0574 |
| | 8.8807 |
| | 8.7933 |
| | 8.7346 |
| | 8.9931 |
| | 8.8522 |
| | 9.1183 |
| | 9.1756 |
| | 9.1300 |
| | 8.8643 |
| | 8.9485 |
| | 9.0455 |
| | 9.0931 |
| | 9.4192 |
| | 9.1492 |
| | 8.8213 |
| | 8.9595 |
| | 8.8077 |
| | 8.9816 |
| | 8.7799 |
| | 8.7370 |
| | 8.9184 |
| | 8.6271 |
| | 8.7215 |
| | 8.5763 |
| | 8.6386 |
| | 8.5896 |
| | 8.5651 |
| | 8.3527 |
| | 8.3037 |
| | 8.4250 |
| | 8.0360 |
| | 8.1440 |
| | 8.5083 |
| | 8.2832 |
| | 8.1258 |
| | 8.4682 |
| | 8.6383 |
| | 8.5764 |
| | 8.7467 |
| | 8.7586 |
| | 8.7290 |
| | 8.8666 |
| | 8.5826 |
| | 8.4358 |
| | 8.4928 |
| | 8.3879 |
| | 8.0822 |
| | 7.9886 |
| | 8.1913 |
| | 8.0343 |
| | 8.5675 |
| | 8.2565 |
| | 8.4198 |
| | 8.4385 |
| | 7.9548 |
| | 8.0272 |
| | 7.7736 |
| | 7.7364 |
| | 7.9282 |
| | 7.6842 |
| | 7.9869 |
| | 7.9279 |
| | 7.6428 |
| | 7.9853 |
| | 8.1179 |
| | 8.2055 |
| | 8.1519 |
| | 8.4630 |
| | 8.3565 |
| | 7.9676 |
| | 7.9804 |
| | 8.4021 |
| | 8.2606 |
| | 8.1830 |
| | 8.1992 |
| | 7.9322 |
| | 7.9095 |
| | 7.9038 |
| | 8.0629 |
| | 8.2111 |
| | 8.1342 |
| | 8.1338 |
| | 8.1264 |
| | 8.1612 |
| | 8.2770 |
| | 8.3400 |
| | 8.3567 |
| | 8.2628 |
| | 8.2080 |
| | 7.9748 |
| | 7.7574 |
| | 7.9026 |
| | 7.6391 |
| | 7.7444 |
| | 7.6388 |
| | 8.9874 |
| | 9.3227 |
| | 9.3549 |
| | 9.0364 |
| | 9.5730 |
| | 9.3252 |
| | 9.4867 |
| | 9.3944 |
| | 9.9039 |
| | 9.6992 |
| | 9.6865 |
| | 9.6456 |
| | 9.8359 |
| | 9.6787 |
| | 9.6721 |
| | 9.7926 |
| | 9.7867 |
| | 10.1549 |
| | 10.2632 |
| | 9.9118 |
| | 10.0138 |
| | 10.1328 |
| | 9.9372 |
| | 10.0787 |
| | 10.2013 |
| | 10.5768 |
| | 10.9580 |
| | 11.5431 |
| | 11.0754 |
| | 10.7600 |
| | 10.7713 |
| | 10.6373 |
| | 10.9128 |
| | 11.2115 |
| | 10.9848 |
| | 11.2854 |
| | 11.2642 |
| | 11.2775 |
| | 11.6180 |
| | 12.0629 |
| | 11.9652 |
| | 11.4216 |
| | 11.0764 |
| | 10.8639 |
| | 8.4401 |
| | 8.4870 |
| | 5.8138 |
| | 5.7647 |
| | 5.6752 |
| | 5.8419 |
| | 5.9490 |
| | 5.8442 |
| | 5.9976 |
| | 6.1516 |
| | 5.8832 |
| | 5.7651 |
| | 6.0208 |
| | 6.0706 |
| | 6.0477 |
| | 6.1185 |
| | 6.3626 |
| | 6.4241 |
| | 6.4645 |
| | 6.4958 |
| | 6.4020 |
| | 6.4209 |
| | 6.3222 |
| | 6.3248 |
| | 6.4070 |
| | 6.3472 |
| | 6.4387 |
| | 6.3315 |
| | 6.3496 |
| | 6.3270 |
| | 6.3874 |
| | 6.4703 |
| | 6.4390 |