Историјски босанско-херцеговачка конвертибилна марка / тринидад-тобагошки долар
Историја дневних износа BAM /TTD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 5.1104 тринидад-тобагошки долар
минималац на
1 босанско-херцеговачка конвертибилна марка = 3.3228 тринидад-тобагошки долар
| Date | BAM/TTD |
|---|---|
| 3.6916 | |
| 3.7023 | |
| 3.7503 | |
| 3.7468 | |
| 3.7631 | |
| 3.7806 | |
| 3.8025 | |
| 3.7657 | |
| 3.7713 | |
| 3.7386 | |
| 3.7366 | |
| 3.7330 | |
| 3.7449 | |
| 3.7856 | |
| 3.8005 | |
| 3.7959 | |
| 3.8439 | |
| 3.8353 | |
| 3.7888 | |
| 3.7412 | |
| 3.7678 | |
| 3.8015 | |
| 3.7949 | |
| 3.7018 | |
| 3.7353 | |
| 3.6721 | |
| 3.6844 | |
| 3.6600 | |
| 3.6543 | |
| 3.6572 | |
| 3.6895 | |
| 3.6950 | |
| 3.7238 | |
| 3.7437 | |
| 3.7577 | |
| 3.7805 | |
| 3.7959 | |
| 3.8057 | |
| 3.8297 | |
| 3.8510 | |
| 3.8950 | |
| 3.8020 | |
| 3.7851 | |
| 3.7872 | |
| 3.7847 | |
| 3.7362 | |
| 3.7059 | |
| 3.7202 | |
| 3.7540 | |
| 3.7754 | |
| 3.8151 | |
| 3.8164 | |
| 3.8266 | |
| 3.8122 | |
| 3.7023 | |
| 3.6872 | |
| 3.6656 | |
| 3.7070 | |
| 3.7065 | |
| 3.7362 | |
| 3.7845 | |
| 3.7770 | |
| 3.7596 | |
| 3.7079 | |
| 3.7116 | |
| 3.6826 | |
| 3.6810 | |
| 3.6641 | |
| 3.6678 | |
| 3.6339 | |
| 3.5518 | |
| 3.5672 | |
| 3.4683 | |
| 3.4454 | |
| 3.4063 | |
| 3.3804 | |
| 3.3605 | |
| 3.3936 | |
| 3.3523 | |
| 3.4691 | |
| 3.5213 | |
| 3.4403 | |
| 3.4667 | |
| 3.4716 | |
| 3.5444 | |
| 3.5393 | |
| 3.5566 | |
| 3.5586 | |
| 3.5258 | |
| 3.5143 | |
| 3.6283 | |
| 3.6782 | |
| 3.6565 | |
| 3.6381 | |
| 3.7203 | |
| 3.7340 | |
| 3.7052 | |
| 3.6351 | |
| 3.6599 | |
| 3.6545 | |
| 3.7215 | |
| 3.8260 | |
| 3.7997 | |
| 3.7489 | |
| 3.8854 | |
| 3.9393 | |
| 3.9255 | |
| 3.9478 | |
| 3.8727 | |
| 3.9221 | |
| 3.9613 | |
| 3.9296 | |
| 3.9478 | |
| 3.9285 | |
| 3.9188 | |
| 3.9136 | |
| 3.9247 | |
| 3.9188 | |
| 3.9137 | |
| 3.9752 | |
| 4.0207 | |
| 4.0163 | |
| 4.0397 | |
| 4.0267 | |
| 4.0229 | |
| 4.0322 | |
| 4.0684 | |
| 4.0659 | |
| 4.0931 | |
| 4.1197 | |
| 4.0973 | |
| 4.0713 | |
| 4.0887 | |
| 4.0756 | |
| 4.1288 | |
| 4.0955 | |
| 4.0882 | |
| 4.1165 | |
| 4.1158 | |
| 4.1435 | |
| 4.1332 | |
| 4.2058 | |
| 4.2160 | |
| 4.2366 | |
| 4.2457 | |
| 4.2260 | |
| 4.2247 | |
| 4.1819 | |
| 4.2007 | |
| 4.1510 | |
| 4.1295 | |
| 4.0728 | |
| 4.0905 | |
| 4.1415 | |
| 4.1378 | |
| 4.1188 | |
| 4.1797 | |
| 4.2101 | |
| 4.2106 | |
| 4.1715 | |
| 4.1929 | |
| 4.2250 | |
| 4.1816 | |
| 4.2290 | |
| 4.2501 | |
| 4.2343 | |
| 4.2309 | |
| 4.2151 | |
| 4.2102 | |
| 4.1639 | |
| 4.1313 | |
| 4.1122 | |
| 4.1248 | |
| 4.0511 | |
| 4.1022 | |
| 4.0831 | |
| 4.0791 | |
| 4.0788 | |
| 4.0515 | |
| 4.0838 | |
| 4.1054 | |
| 4.0922 | |
| 4.1302 | |
| 4.1001 | |
| 4.0961 | |
| 4.0616 | |
| 4.0542 | |
| 4.0549 | |
| 3.9600 | |
| 3.9164 | |
| 3.9023 | |
| 3.9019 | |
| 3.8806 | |
| 3.8809 | |
| 3.9015 | |
| 3.8368 | |
| 3.7685 | |
| 3.7552 | |
| 3.7403 | |
| 3.7764 | |
| 3.7519 | |
| 3.7530 | |
| 3.7515 | |
| 3.7312 | |
| 3.8236 | |
| 3.6915 | |
| 3.8615 | |
| 3.9470 | |
| 3.8440 | |
| 3.7410 | |
| 3.7445 | |
| 3.7827 | |
| 3.8217 | |
| 3.8114 | |
| 3.8325 | |
| 3.8418 | |
| 3.8731 | |
| 3.8692 | |
| 3.8281 | |
| 3.8652 | |
| 3.8283 | |
| 3.8029 | |
| 3.8054 | |
| 3.8278 | |
| 3.8204 | |
| 3.8697 | |
| 3.8314 | |
| 3.8655 | |
| 3.8221 | |
| 3.8025 | |
| 3.7797 | |
| 3.8031 | |
| 3.8239 | |
| 3.8164 | |
| 3.8200 | |
| 3.8417 | |
| 3.8500 | |
| 3.8776 | |
| 3.8660 | |
| 3.8534 | |
| 3.8852 | |
| 3.9100 | |
| 3.8829 | |
| 3.9261 | |
| 3.9439 | |
| 3.8923 | |
| 3.9055 | |
| 3.8729 | |
| 3.8828 | |
| 3.8596 | |
| 3.8931 | |
| 3.8785 | |
| 3.8624 | |
| 3.9001 | |
| 3.9176 | |
| 3.8975 | |
| 3.8898 | |
| 3.9289 | |
| 3.9332 | |
| 3.8966 | |
| 3.9351 | |
| 3.9427 | |
| 3.9267 | |
| 3.9175 | |
| 3.9719 | |
| 3.9570 | |
| 3.9396 | |
| 3.9751 | |
| 3.9702 | |
| 3.9817 | |
| 3.9499 | |
| 3.9115 | |
| 3.9320 | |
| 3.9099 | |
| 3.9181 | |
| 3.9374 | |
| 3.8811 | |
| 3.9188 | |
| 3.9269 | |
| 3.9642 | |
| 3.9970 | |
| 3.9544 | |
| 4.0332 | |
| 4.0541 | |
| 4.0189 | |
| 3.9920 | |
| 4.1186 | |
| 3.9975 | |
| 3.9319 | |
| 3.9210 | |
| 3.9771 | |
| 4.0242 | |
| 4.0295 | |
| 4.1299 | |
| 4.0538 | |
| 4.0105 | |
| 4.0152 | |
| 4.0040 | |
| 4.0607 | |
| 4.0395 | |
| 4.0180 | |
| 4.0492 | |
| 4.1283 | |
| 4.1018 | |
| 4.1979 | |
| 4.2480 | |
| 4.2546 | |
| 4.2231 | |
| 4.2950 | |
| 4.3198 | |
| 4.2320 | |
| 4.2320 | |
| 4.2350 | |
| 4.2409 | |
| 4.2727 | |
| 4.2283 | |
| 4.2854 | |
| 4.2529 | |
| 4.2382 | |
| 4.2455 | |
| 4.1239 | |
| 4.1217 | |
| 4.0782 | |
| 4.0580 | |
| 4.0570 | |
| 4.0797 | |
| 4.1072 | |
| 4.0521 | |
| 4.0284 | |
| 3.9889 | |
| 4.0027 | |
| 4.0412 | |
| 4.0449 | |
| 4.0682 | |
| 4.0689 | |
| 4.1187 | |
| 4.1243 | |
| 4.1843 | |
| 4.0991 | |
| 4.1444 | |
| 4.0705 | |
| 4.0581 | |
| 4.0812 | |
| 4.0178 | |
| 4.0344 | |
| 3.9547 | |
| 3.9195 | |
| 3.9186 | |
| 3.8468 | |
| 3.8344 | |
| 3.8597 | |
| 3.8688 | |
| 3.8483 | |
| 3.8623 | |
| 3.7854 | |
| 3.7379 | |
| 3.7508 | |
| 3.7362 | |
| 3.6623 | |
| 3.6407 | |
| 3.6664 | |
| 3.7384 | |
| 3.6915 | |
| 3.6660 | |
| 3.6310 | |
| 3.6394 | |
| 3.6483 | |
| 3.6358 | |
| 3.6944 | |
| 3.6655 | |
| 3.6970 | |
| 3.6441 | |
| 3.6236 | |
| 3.5904 | |
| 3.5950 | |
| 3.5806 | |
| 3.6572 | |
| 3.7001 | |
| 3.6489 | |
| 3.6481 | |
| 3.6940 | |
| 3.7861 | |
| 3.7609 | |
| 3.7152 | |
| 3.7710 | |
| 3.8116 | |
| 3.8425 | |
| 3.8509 | |
| 3.8261 | |
| 3.8513 | |
| 3.8210 | |
| 3.8291 | |
| 3.8801 | |
| 3.8334 | |
| 3.7870 | |
| 3.8268 | |
| 3.7566 | |
| 3.7892 | |
| 3.6867 | |
| 3.7153 | |
| 3.7400 | |
| 3.7721 | |
| 3.7578 | |
| 3.7637 | |
| 3.7121 | |
| 3.7560 | |
| 3.7816 | |
| 3.7951 | |
| 3.8028 | |
| 3.7440 | |
| 3.7364 | |
| 3.7772 | |
| 3.7721 | |
| 3.6948 | |
| 3.7315 | |
| 3.6661 | |
| 3.6139 | |
| 3.6199 | |
| 3.6538 | |
| 3.6843 | |
| 3.6557 | |
| 3.5512 | |
| 3.5289 | |
| 3.5529 | |
| 3.5507 | |
| 3.5477 | |
| 3.5729 | |
| 3.5199 | |
| 3.5741 | |
| 3.5333 | |
| 3.4480 | |
| 3.4730 | |
| 3.5080 | |
| 3.5124 | |
| 3.5657 | |
| 3.5810 | |
| 3.6667 | |
| 3.6857 | |
| 3.6262 | |
| 3.6410 | |
| 3.6231 | |
| 3.6687 | |
| 3.6232 | |
| 3.6381 | |
| 3.7491 | |
| 3.5954 | |
| 3.5635 | |
| 3.5526 | |
| 3.5985 | |
| 3.5289 | |
| 3.5835 | |
| 3.6024 | |
| 3.6589 | |
| 3.6836 | |
| 3.6624 | |
| 3.6628 | |
| 3.5424 | |
| 3.5558 | |
| 3.6688 | |
| 3.6091 | |
| 3.6157 | |
| 3.5197 | |
| 3.4824 | |
| 3.4338 | |
| 3.5422 | |
| 3.5253 | |
| 3.5522 | |
| 3.4214 | |
| 3.5214 | |
| 3.6321 | |
| 3.6740 | |
| 3.6860 | |
| 3.6665 | |
| 3.6728 | |
| 3.6473 | |
| 3.7634 | |
| 3.8469 | |
| 3.8813 | |
| 3.9671 | |
| 3.9701 | |
| 4.0428 | |
| 3.9970 | |
| 4.0414 | |
| 4.0274 | |
| 4.0379 | |
| 4.0268 | |
| 4.0567 | |
| 4.1105 | |
| 4.1478 | |
| 4.1199 | |
| 4.0973 | |
| 4.1199 | |
| 4.1641 | |
| 4.1875 | |
| 4.1912 | |
| 4.2642 | |
| 4.2707 | |
| 4.3281 | |
| 4.3251 | |
| 4.3519 | |
| 4.3598 | |
| 4.3948 | |
| 4.4200 | |
| 4.4188 | |
| 4.4831 | |
| 4.4552 | |
| 4.4398 | |
| 4.4614 | |
| 4.4656 | |
| 4.4917 | |
| 4.4975 | |
| 4.5239 | |
| 4.5734 | |
| 4.5679 | |
| 4.5599 | |
| 4.5536 | |
| 4.5168 | |
| 4.5106 | |
| 4.5121 | |
| 4.5380 | |
| 4.5305 | |
| 4.4853 | |
| 4.4991 | |
| 4.4902 | |
| 4.4657 | |
| 4.4284 | |
| 4.4764 | |
| 4.4407 | |
| 4.4667 | |
| 4.4691 | |
| 4.5267 | |
| 4.4865 | |
| 4.5026 | |
| 4.4938 | |
| 4.4329 | |
| 4.4224 | |
| 4.4153 | |
| 4.3916 | |
| 4.4255 | |
| 4.5203 | |
| 4.4846 | |
| 4.4397 | |
| 4.4552 | |
| 4.4319 | |
| 4.4301 | |
| 4.3752 | |
| 4.3330 | |
| 4.3324 | |
| 4.3839 | |
| 4.3765 | |
| 4.3642 | |
| 4.3428 | |
| 4.3612 | |
| 4.3294 | |
| 4.2743 | |
| 4.2176 | |
| 4.2810 | |
| 4.3090 | |
| 4.3756 | |
| 4.3435 | |
| 4.2760 | |
| 4.2443 | |
| 4.2208 | |
| 4.2593 | |
| 4.2963 | |
| 4.2921 | |
| 4.2849 | |
| 4.2789 | |
| 4.2690 | |
| 4.2081 | |
| 4.2439 | |
| 4.2450 | |
| 4.2722 | |
| 4.2530 | |
| 4.2976 | |
| 4.3676 | |
| 4.3774 | |
| 4.4234 | |
| 4.3929 | |
| 4.3646 | |
| 4.3664 | |
| 4.2773 | |
| 4.3133 | |
| 4.3160 | |
| 4.2982 | |
| 4.2239 | |
| 4.2651 | |
| 4.2320 | |
| 4.1859 | |
| 4.1589 | |
| 4.1867 | |
| 4.2193 | |
| 4.2767 | |
| 4.2433 | |
| 4.2395 | |
| 4.2328 | |
| 4.2211 | |
| 4.2927 | |
| 4.1843 | |
| 4.0937 | |
| 4.1012 | |
| 4.0341 | |
| 4.0329 | |
| 4.0531 | |
| 4.0133 | |
| 3.9710 | |
| 4.0010 | |
| 3.9794 | |
| 4.0750 | |
| 4.0408 | |
| 4.0710 | |
| 4.0420 | |
| 4.0364 | |
| 4.0608 | |
| 4.1322 | |
| 4.1578 | |
| 4.2223 | |
| 4.2795 | |
| 4.2547 | |
| 4.2384 | |
| 4.2399 | |
| 4.3183 | |
| 4.3135 | |
| 4.2779 | |
| 4.2549 | |
| 4.2753 | |
| 4.3366 | |
| 4.2801 | |
| 4.2716 | |
| 4.2414 | |
| 4.2402 | |
| 4.2147 | |
| 4.0966 | |
| 4.1222 | |
| 4.1864 | |
| 4.2275 | |
| 4.2060 | |
| 4.2684 | |
| 4.3483 | |
| 4.3085 | |
| 4.3686 | |
| 4.4093 | |
| 4.4489 | |
| 4.4969 | |
| 4.5008 | |
| 4.4493 | |
| 4.4065 | |
| 4.2862 | |
| 4.3686 | |
| 4.4190 | |
| 4.4066 | |
| 4.5696 | |
| 4.6829 | |
| 4.6415 | |
| 4.6352 | |
| 4.5901 | |
| 4.6142 | |
| 4.6472 | |
| 4.5452 | |
| 4.5317 | |
| 4.6869 | |
| 4.6052 | |
| 4.6238 | |
| 4.6532 | |
| 4.7090 | |
| 4.6203 | |
| 4.5347 | |
| 4.5784 | |
| 4.6344 | |
| 4.7958 | |
| 4.7076 | |
| 4.6047 | |
| 4.6727 | |
| 4.6008 | |
| 4.5463 | |
| 4.5659 | |
| 4.5049 | |
| 4.5145 | |
| 4.4466 | |
| 4.4165 | |
| 4.3505 | |
| 4.3816 | |
| 4.4237 | |
| 4.4020 | |
| 4.3015 | |
| 4.1782 | |
| 4.3166 | |
| 4.2430 | |
| 4.2351 | |
| 4.3130 | |
| 4.2904 | |
| 4.2317 | |
| 4.3956 | |
| 4.3864 | |
| 4.4912 | |
| 4.4822 | |
| 4.5123 | |
| 4.5045 | |
| 4.4818 | |
| 4.4160 | |
| 4.3455 | |
| 4.2165 | |
| 4.1448 | |
| 4.1483 | |
| 4.0836 | |
| 4.0807 | |
| 4.1314 | |
| 4.2564 | |
| 4.2444 | |
| 4.1874 | |
| 4.1790 | |
| 4.0595 | |
| 4.0354 | |
| 3.9656 | |
| 3.9779 | |
| 3.9443 | |
| 3.8459 | |
| 3.9675 | |
| 3.9885 | |
| 3.9915 | |
| 4.1323 | |
| 4.2615 | |
| 4.3080 | |
| 4.3385 | |
| 4.3758 | |
| 4.3632 | |
| 4.3327 | |
| 4.3521 | |
| 4.3970 | |
| 4.3833 | |
| 4.3547 | |
| 4.3531 | |
| 4.3556 | |
| 4.4147 | |
| 4.4940 | |
| 4.5687 | |
| 4.6437 | |
| 4.6908 | |
| 4.6532 | |
| 4.6053 | |
| 4.5903 | |
| 4.6884 | |
| 4.7721 | |
| 4.8031 | |
| 4.7908 | |
| 4.7927 | |
| 4.8180 | |
| 4.7037 | |
| 4.7499 | |
| 4.7480 | |
| 4.6950 | |
| 4.6543 | |
| 4.6471 | |
| 4.6671 | |
| 4.6414 | |
| 4.5521 | |
| 4.5525 | |
| 4.5460 | |
| 4.4755 | |
| 4.4959 | |
| 4.5740 | |
| 4.5243 | |
| 4.5181 | |
| 4.4432 | |
| 4.4310 | |
| 4.4720 | |
| 4.4048 | |
| 4.3843 | |
| 4.4125 | |
| 4.5070 | |
| 4.4500 | |
| 4.2975 | |
| 4.3219 | |
| 4.2564 | |
| 4.1706 | |
| 4.1222 | |
| 4.2574 | |
| 4.2742 | |
| 4.1978 | |
| 4.3161 | |
| 4.1575 | |
| 4.0364 | |
| 4.0231 | |
| 4.0727 | |
| 4.0942 | |
| 4.1690 | |
| 4.0970 | |
| 4.1970 | |
| 4.2242 | |
| 4.2811 | |
| 4.3516 | |
| 4.5237 | |
| 4.4504 | |
| 4.3499 | |
| 4.1249 | |
| 4.0341 | |
| 4.0631 | |
| 4.0070 | |
| 4.0333 | |
| 4.0066 | |
| 3.9435 | |
| 4.2115 | |
| 4.2788 | |
| 4.2635 | |
| 4.5529 | |
| 4.6511 | |
| 4.4776 | |
| 4.4618 | |
| 4.6180 | |
| 4.6645 | |
| 4.6447 | |
| 4.6930 | |
| 4.9086 | |
| 4.9629 | |
| 5.0053 | |
| 5.0106 | |
| 4.9429 | |
| 4.9643 | |
| 4.8877 | |
| 4.8965 | |
| 5.0161 | |
| 4.9668 | |
| 5.0332 | |
| 4.9614 | |
| 4.9600 | |
| 4.9498 | |
| 4.9991 | |
| 5.0830 | |
| 5.0564 |