História das diárias BAM /TTD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 5.1104 Dólar de Trinidad e Tobago
o mínimo em
1 Marco bósnio-herzegovino conversível = 3.3228 Dólar de Trinidad e Tobago
história preço de TTD / BAM
Date | BAM/TTD |
| 3.7298 |
| 3.6916 |
| 3.7023 |
| 3.7503 |
| 3.7468 |
| 3.7631 |
| 3.7806 |
| 3.8025 |
| 3.7657 |
| 3.7713 |
| 3.7386 |
| 3.7366 |
| 3.7330 |
| 3.7449 |
| 3.7856 |
| 3.8005 |
| 3.7959 |
| 3.8439 |
| 3.8353 |
| 3.7888 |
| 3.7412 |
| 3.7678 |
| 3.8015 |
| 3.7949 |
| 3.7018 |
| 3.7353 |
| 3.6721 |
| 3.6844 |
| 3.6600 |
| 3.6543 |
| 3.6572 |
| 3.6895 |
| 3.6950 |
| 3.7238 |
| 3.7437 |
| 3.7577 |
| 3.7805 |
| 3.7959 |
| 3.8057 |
| 3.8297 |
| 3.8510 |
| 3.8950 |
| 3.8020 |
| 3.7851 |
| 3.7872 |
| 3.7847 |
| 3.7362 |
| 3.7059 |
| 3.7202 |
| 3.7540 |
| 3.7754 |
| 3.8151 |
| 3.8164 |
| 3.8266 |
| 3.8122 |
| 3.7023 |
| 3.6872 |
| 3.6656 |
| 3.7070 |
| 3.7065 |
| 3.7362 |
| 3.7845 |
| 3.7770 |
| 3.7596 |
| 3.7079 |
| 3.7116 |
| 3.6826 |
| 3.6810 |
| 3.6641 |
| 3.6678 |
| 3.6339 |
| 3.5518 |
| 3.5672 |
| 3.4683 |
| 3.4454 |
| 3.4063 |
| 3.3804 |
| 3.3605 |
| 3.3936 |
| 3.3523 |
| 3.4691 |
| 3.5213 |
| 3.4403 |
| 3.4667 |
| 3.4716 |
| 3.5444 |
| 3.5393 |
| 3.5566 |
| 3.5586 |
| 3.5258 |
| 3.5143 |
| 3.6283 |
| 3.6782 |
| 3.6565 |
| 3.6381 |
| 3.7203 |
| 3.7340 |
| 3.7052 |
| 3.6351 |
| 3.6599 |
| 3.6545 |
| 3.7215 |
| 3.8260 |
| 3.7997 |
| 3.7489 |
| 3.8854 |
| 3.9393 |
| 3.9255 |
| 3.9478 |
| 3.8727 |
| 3.9221 |
| 3.9613 |
| 3.9296 |
| 3.9478 |
| 3.9285 |
| 3.9188 |
| 3.9136 |
| 3.9247 |
| 3.9188 |
| 3.9137 |
| 3.9752 |
| 4.0207 |
| 4.0163 |
| 4.0397 |
| 4.0267 |
| 4.0229 |
| 4.0322 |
| 4.0684 |
| 4.0659 |
| 4.0931 |
| 4.1197 |
| 4.0973 |
| 4.0713 |
| 4.0887 |
| 4.0756 |
| 4.1288 |
| 4.0955 |
| 4.0882 |
| 4.1165 |
| 4.1158 |
| 4.1435 |
| 4.1332 |
| 4.2058 |
| 4.2160 |
| 4.2366 |
| 4.2457 |
| 4.2260 |
| 4.2247 |
| 4.1819 |
| 4.2007 |
| 4.1510 |
| 4.1295 |
| 4.0728 |
| 4.0905 |
| 4.1415 |
| 4.1378 |
| 4.1188 |
| 4.1797 |
| 4.2101 |
| 4.2106 |
| 4.1715 |
| 4.1929 |
| 4.2250 |
| 4.1816 |
| 4.2290 |
| 4.2501 |
| 4.2343 |
| 4.2309 |
| 4.2151 |
| 4.2102 |
| 4.1639 |
| 4.1313 |
| 4.1122 |
| 4.1248 |
| 4.0511 |
| 4.1022 |
| 4.0831 |
| 4.0791 |
| 4.0788 |
| 4.0515 |
| 4.0838 |
| 4.1054 |
| 4.0922 |
| 4.1302 |
| 4.1001 |
| 4.0961 |
| 4.0616 |
| 4.0542 |
| 4.0549 |
| 3.9600 |
| 3.9164 |
| 3.9023 |
| 3.9019 |
| 3.8806 |
| 3.8809 |
| 3.9015 |
| 3.8368 |
| 3.7685 |
| 3.7552 |
| 3.7403 |
| 3.7764 |
| 3.7519 |
| 3.7530 |
| 3.7515 |
| 3.7312 |
| 3.8236 |
| 3.6915 |
| 3.8615 |
| 3.9470 |
| 3.8440 |
| 3.7410 |
| 3.7445 |
| 3.7827 |
| 3.8217 |
| 3.8114 |
| 3.8325 |
| 3.8418 |
| 3.8731 |
| 3.8692 |
| 3.8281 |
| 3.8652 |
| 3.8283 |
| 3.8029 |
| 3.8054 |
| 3.8278 |
| 3.8204 |
| 3.8697 |
| 3.8314 |
| 3.8655 |
| 3.8221 |
| 3.8025 |
| 3.7797 |
| 3.8031 |
| 3.8239 |
| 3.8164 |
| 3.8200 |
| 3.8417 |
| 3.8500 |
| 3.8776 |
| 3.8660 |
| 3.8534 |
| 3.8852 |
| 3.9100 |
| 3.8829 |
| 3.9261 |
| 3.9439 |
| 3.8923 |
| 3.9055 |
| 3.8729 |
| 3.8828 |
| 3.8596 |
| 3.8931 |
| 3.8785 |
| 3.8624 |
| 3.9001 |
| 3.9176 |
| 3.8975 |
| 3.8898 |
| 3.9289 |
| 3.9332 |
| 3.8966 |
| 3.9351 |
| 3.9427 |
| 3.9267 |
| 3.9175 |
| 3.9719 |
| 3.9570 |
| 3.9396 |
| 3.9751 |
| 3.9702 |
| 3.9817 |
| 3.9499 |
| 3.9115 |
| 3.9320 |
| 3.9099 |
| 3.9181 |
| 3.9374 |
| 3.8811 |
| 3.9188 |
| 3.9269 |
| 3.9642 |
| 3.9970 |
| 3.9544 |
| 4.0332 |
| 4.0541 |
| 4.0189 |
| 3.9920 |
| 4.1186 |
| 3.9975 |
| 3.9319 |
| 3.9210 |
| 3.9771 |
| 4.0242 |
| 4.0295 |
| 4.1299 |
| 4.0538 |
| 4.0105 |
| 4.0152 |
| 4.0040 |
| 4.0607 |
| 4.0395 |
| 4.0180 |
| 4.0492 |
| 4.1283 |
| 4.1018 |
| 4.1979 |
| 4.2480 |
| 4.2546 |
| 4.2231 |
| 4.2950 |
| 4.3198 |
| 4.2320 |
| 4.2320 |
| 4.2350 |
| 4.2409 |
| 4.2727 |
| 4.2283 |
| 4.2854 |
| 4.2529 |
| 4.2382 |
| 4.2455 |
| 4.1239 |
| 4.1217 |
| 4.0782 |
| 4.0580 |
| 4.0570 |
| 4.0797 |
| 4.1072 |
| 4.0521 |
| 4.0284 |
| 3.9889 |
| 4.0027 |
| 4.0412 |
| 4.0449 |
| 4.0682 |
| 4.0689 |
| 4.1187 |
| 4.1243 |
| 4.1843 |
| 4.0991 |
| 4.1444 |
| 4.0705 |
| 4.0581 |
| 4.0812 |
| 4.0178 |
| 4.0344 |
| 3.9547 |
| 3.9195 |
| 3.9186 |
| 3.8468 |
| 3.8344 |
| 3.8597 |
| 3.8688 |
| 3.8483 |
| 3.8623 |
| 3.7854 |
| 3.7379 |
| 3.7508 |
| 3.7362 |
| 3.6623 |
| 3.6407 |
| 3.6664 |
| 3.7384 |
| 3.6915 |
| 3.6660 |
| 3.6310 |
| 3.6394 |
| 3.6483 |
| 3.6358 |
| 3.6944 |
| 3.6655 |
| 3.6970 |
| 3.6441 |
| 3.6236 |
| 3.5904 |
| 3.5950 |
| 3.5806 |
| 3.6572 |
| 3.7001 |
| 3.6489 |
| 3.6481 |
| 3.6940 |
| 3.7861 |
| 3.7609 |
| 3.7152 |
| 3.7710 |
| 3.8116 |
| 3.8425 |
| 3.8509 |
| 3.8261 |
| 3.8513 |
| 3.8210 |
| 3.8291 |
| 3.8801 |
| 3.8334 |
| 3.7870 |
| 3.8268 |
| 3.7566 |
| 3.7892 |
| 3.6867 |
| 3.7153 |
| 3.7400 |
| 3.7721 |
| 3.7578 |
| 3.7637 |
| 3.7121 |
| 3.7560 |
| 3.7816 |
| 3.7951 |
| 3.8028 |
| 3.7440 |
| 3.7364 |
| 3.7772 |
| 3.7721 |
| 3.6948 |
| 3.7315 |
| 3.6661 |
| 3.6139 |
| 3.6199 |
| 3.6538 |
| 3.6843 |
| 3.6557 |
| 3.5512 |
| 3.5289 |
| 3.5529 |
| 3.5507 |
| 3.5477 |
| 3.5729 |
| 3.5199 |
| 3.5741 |
| 3.5333 |
| 3.4480 |
| 3.4730 |
| 3.5080 |
| 3.5124 |
| 3.5657 |
| 3.5810 |
| 3.6667 |
| 3.6857 |
| 3.6262 |
| 3.6410 |
| 3.6231 |
| 3.6687 |
| 3.6232 |
| 3.6381 |
| 3.7491 |
| 3.5954 |
| 3.5635 |
| 3.5526 |
| 3.5985 |
| 3.5289 |
| 3.5835 |
| 3.6024 |
| 3.6589 |
| 3.6836 |
| 3.6624 |
| 3.6628 |
| 3.5424 |
| 3.5558 |
| 3.6688 |
| 3.6091 |
| 3.6157 |
| 3.5197 |
| 3.4824 |
| 3.4338 |
| 3.5422 |
| 3.5253 |
| 3.5522 |
| 3.4214 |
| 3.5214 |
| 3.6321 |
| 3.6740 |
| 3.6860 |
| 3.6665 |
| 3.6728 |
| 3.6473 |
| 3.7634 |
| 3.8469 |
| 3.8813 |
| 3.9671 |
| 3.9701 |
| 4.0428 |
| 3.9970 |
| 4.0414 |
| 4.0274 |
| 4.0379 |
| 4.0268 |
| 4.0567 |
| 4.1105 |
| 4.1478 |
| 4.1199 |
| 4.0973 |
| 4.1199 |
| 4.1641 |
| 4.1875 |
| 4.1912 |
| 4.2642 |
| 4.2707 |
| 4.3281 |
| 4.3251 |
| 4.3519 |
| 4.3598 |
| 4.3948 |
| 4.4200 |
| 4.4188 |
| 4.4831 |
| 4.4552 |
| 4.4398 |
| 4.4614 |
| 4.4656 |
| 4.4917 |
| 4.4975 |
| 4.5239 |
| 4.5734 |
| 4.5679 |
| 4.5599 |
| 4.5536 |
| 4.5168 |
| 4.5106 |
| 4.5121 |
| 4.5380 |
| 4.5305 |
| 4.4853 |
| 4.4991 |
| 4.4902 |
| 4.4657 |
| 4.4284 |
| 4.4764 |
| 4.4407 |
| 4.4667 |
| 4.4691 |
| 4.5267 |
| 4.4865 |
| 4.5026 |
| 4.4938 |
| 4.4329 |
| 4.4224 |
| 4.4153 |
| 4.3916 |
| 4.4255 |
| 4.5203 |
| 4.4846 |
| 4.4397 |
| 4.4552 |
| 4.4319 |
| 4.4301 |
| 4.3752 |
| 4.3330 |
| 4.3324 |
| 4.3839 |
| 4.3765 |
| 4.3642 |
| 4.3428 |
| 4.3612 |
| 4.3294 |
| 4.2743 |
| 4.2176 |
| 4.2810 |
| 4.3090 |
| 4.3756 |
| 4.3435 |
| 4.2760 |
| 4.2443 |
| 4.2208 |
| 4.2593 |
| 4.2963 |
| 4.2921 |
| 4.2849 |
| 4.2789 |
| 4.2690 |
| 4.2081 |
| 4.2439 |
| 4.2450 |
| 4.2722 |
| 4.2530 |
| 4.2976 |
| 4.3676 |
| 4.3774 |
| 4.4234 |
| 4.3929 |
| 4.3646 |
| 4.3664 |
| 4.2773 |
| 4.3133 |
| 4.3160 |
| 4.2982 |
| 4.2239 |
| 4.2651 |
| 4.2320 |
| 4.1859 |
| 4.1589 |
| 4.1867 |
| 4.2193 |
| 4.2767 |
| 4.2433 |
| 4.2395 |
| 4.2328 |
| 4.2211 |
| 4.2927 |
| 4.1843 |
| 4.0937 |
| 4.1012 |
| 4.0341 |
| 4.0329 |
| 4.0531 |
| 4.0133 |
| 3.9710 |
| 4.0010 |
| 3.9794 |
| 4.0750 |
| 4.0408 |
| 4.0710 |
| 4.0420 |
| 4.0364 |
| 4.0608 |
| 4.1322 |
| 4.1578 |
| 4.2223 |
| 4.2795 |
| 4.2547 |
| 4.2384 |
| 4.2399 |
| 4.3183 |
| 4.3135 |
| 4.2779 |
| 4.2549 |
| 4.2753 |
| 4.3366 |
| 4.2801 |
| 4.2716 |
| 4.2414 |
| 4.2402 |
| 4.2147 |
| 4.0966 |
| 4.1222 |
| 4.1864 |
| 4.2275 |
| 4.2060 |
| 4.2684 |
| 4.3483 |
| 4.3085 |
| 4.3686 |
| 4.4093 |
| 4.4489 |
| 4.4969 |
| 4.5008 |
| 4.4493 |
| 4.4065 |
| 4.2862 |
| 4.3686 |
| 4.4190 |
| 4.4066 |
| 4.5696 |
| 4.6829 |
| 4.6415 |
| 4.6352 |
| 4.5901 |
| 4.6142 |
| 4.6472 |
| 4.5452 |
| 4.5317 |
| 4.6869 |
| 4.6052 |
| 4.6238 |
| 4.6532 |
| 4.7090 |
| 4.6203 |
| 4.5347 |
| 4.5784 |
| 4.6344 |
| 4.7958 |
| 4.7076 |
| 4.6047 |
| 4.6727 |
| 4.6008 |
| 4.5463 |
| 4.5659 |
| 4.5049 |
| 4.5145 |
| 4.4466 |
| 4.4165 |
| 4.3505 |
| 4.3816 |
| 4.4237 |
| 4.4020 |
| 4.3015 |
| 4.1782 |
| 4.3166 |
| 4.2430 |
| 4.2351 |
| 4.3130 |
| 4.2904 |
| 4.2317 |
| 4.3956 |
| 4.3864 |
| 4.4912 |
| 4.4822 |
| 4.5123 |
| 4.5045 |
| 4.4818 |
| 4.4160 |
| 4.3455 |
| 4.2165 |
| 4.1448 |
| 4.1483 |
| 4.0836 |
| 4.0807 |
| 4.1314 |
| 4.2564 |
| 4.2444 |
| 4.1874 |
| 4.1790 |
| 4.0595 |
| 4.0354 |
| 3.9656 |
| 3.9779 |
| 3.9443 |
| 3.8459 |
| 3.9675 |
| 3.9885 |
| 3.9915 |
| 4.1323 |
| 4.2615 |
| 4.3080 |
| 4.3385 |
| 4.3758 |
| 4.3632 |
| 4.3327 |
| 4.3521 |
| 4.3970 |
| 4.3833 |
| 4.3547 |
| 4.3531 |
| 4.3556 |
| 4.4147 |
| 4.4940 |
| 4.5687 |
| 4.6437 |
| 4.6908 |
| 4.6532 |
| 4.6053 |
| 4.5903 |
| 4.6884 |
| 4.7721 |
| 4.8031 |
| 4.7908 |
| 4.7927 |
| 4.8180 |
| 4.7037 |
| 4.7499 |
| 4.7480 |
| 4.6950 |
| 4.6543 |
| 4.6471 |
| 4.6671 |
| 4.6414 |
| 4.5521 |
| 4.5525 |
| 4.5460 |
| 4.4755 |
| 4.4959 |
| 4.5740 |
| 4.5243 |
| 4.5181 |
| 4.4432 |
| 4.4310 |
| 4.4720 |
| 4.4048 |
| 4.3843 |
| 4.4125 |
| 4.5070 |
| 4.4500 |
| 4.2975 |
| 4.3219 |
| 4.2564 |
| 4.1706 |
| 4.1222 |
| 4.2574 |
| 4.2742 |
| 4.1978 |
| 4.3161 |
| 4.1575 |
| 4.0364 |
| 4.0231 |
| 4.0727 |
| 4.0942 |
| 4.1690 |
| 4.0970 |
| 4.1970 |
| 4.2242 |
| 4.2811 |
| 4.3516 |
| 4.5237 |
| 4.4504 |
| 4.3499 |
| 4.1249 |
| 4.0341 |
| 4.0631 |
| 4.0070 |
| 4.0333 |
| 4.0066 |
| 3.9435 |
| 4.2115 |
| 4.2788 |
| 4.2635 |
| 4.5529 |
| 4.6511 |
| 4.4776 |
| 4.4618 |
| 4.6180 |
| 4.6645 |
| 4.6447 |
| 4.6930 |
| 4.9086 |
| 4.9629 |
| 5.0053 |
| 5.0106 |
| 4.9429 |
| 4.9643 |
| 4.8877 |
| 4.8965 |
| 5.0161 |
| 4.9668 |
| 5.0332 |
| 4.9614 |
| 4.9600 |
| 4.9498 |
| 4.9991 |
| 5.0830 |
| 5.0564 |