Историјски босанско-херцеговачка конвертибилна марка / украјинскa хривњa

Историја дневних износа BAM /UAH пошто петак, 11 април 2008.

Максимална је договор о

1 босанско-херцеговачка конвертибилна марка = 18.3943 украјинскa хривњa

минималац на

1 босанско-херцеговачка конвертибилна марка = 3.4039 украјинскa хривњa

Историја Цена UAH / BAM

Date BAM/UAH
16.7048
16.8473
16.8843
16.8421
16.8488
17.2496
17.3179
17.2764
17.0055
17.3310
17.4958
17.4034
17.5140
17.8778
17.6825
17.4974
17.3101
17.4536
17.4653
17.2756
16.9988
17.0727
17.0353
17.1277
17.0664
17.0532
17.0692
16.8652
17.0092
16.9926
16.7801
16.7839
16.6126
16.5285
16.5728
16.6619
16.6266
16.1698
15.6969
15.6270
15.4221
15.2944
15.4182
15.3175
15.2205
14.9763
14.6860
14.8496
15.0729
15.0338
15.0396
15.1616
15.0341
15.8846
15.3194
15.2338
14.6132
14.1415
13.5536
13.5458
13.7164
14.1571
13.8672
13.8140
13.6296
13.5929
13.5617
13.1883
13.3921
13.4167
13.4835
13.5419
13.6666
13.8200
14.1614
14.2595
14.2091
13.9012
13.9547
13.4606
13.6710
13.9733
14.0908
14.1773
14.2447
14.3135
14.4195
14.6835
14.3744
14.7323
14.8567
14.6767
15.1811
15.2328
15.1860
15.2152
15.3213
15.0816
14.9466
15.0214
15.1598
15.0531
15.4514
15.4810
15.3064
15.5904
15.5812
15.7534
15.1365
15.5621
15.6468
15.7400
15.6429
16.0424
16.2082
16.2466
16.4401
16.2608
16.2258
15.9521
16.1867
16.1802
16.3386
16.2167
16.2077
16.0828
16.2950
16.4174
16.5199
16.5580
16.4655
16.7511
16.8959
16.7646
16.7060
17.3386
16.5760
16.1531
15.9263
15.9806
15.9683
15.8383
16.0636
15.7901
15.6129
15.5876
15.6441
15.7149
15.6631
15.5855
15.6871
16.0317
16.0238
16.2222
16.3782
16.4937
16.3222
16.6840
16.6815
16.6140
16.3093
16.6706
17.0054
17.1725
16.8278
17.6385
18.0545
18.1135
17.8990
17.2916
17.2553
16.9460
16.7871
16.3464
16.5064
16.3132
15.9437
15.7860
15.8918
15.9597
15.9646
16.0026
15.9112
15.9869
15.9850
15.9913
16.0526
15.7874
15.5668
15.3249
15.4590
15.5388
15.3827
15.3657
15.2059
15.1418
15.1261
14.8935
14.8279
14.9329
15.1075
15.0790
15.1202
14.8960
14.8637
14.8666
14.8559
14.6490
14.6146
14.7770
15.1177
14.8159
14.7090
14.6446
14.6985
14.7019
14.8913
14.9538
14.8752
15.0693
15.0760
14.6247
14.5022
14.1340
14.0160
14.2323
14.4034
13.9762
14.0320
14.2148
14.5065
14.3750
14.3007
14.5320
14.7615
14.9080
14.9552
14.7776
15.3467
14.2054
14.6747
14.7090
14.3668
14.1369
14.2272
13.9922
14.0658
14.0620
14.1509
14.0138
14.3821
14.4359
14.3403
14.3578
14.4647
14.7059
14.6847
14.6649
14.5980
14.7062
14.9725
15.2012
14.9591
15.2986
14.5082
14.7036
15.2564
15.2274
14.9935
14.7613
14.1571
13.6211
13.4939
13.1113
13.3643
12.8294
12.9836
13.2889
13.1141
12.8552
13.0326
12.6433
12.5055
12.9687
12.9089
12.4905
12.6315
12.1273
12.3950
12.4286
12.7113
12.5694
12.5911
13.2760
12.5035
11.9691
12.0895
12.5250
12.3412
12.3873
12.0391
12.0575
12.6232
12.4005
12.1741
11.7788
11.6580
12.6288
11.8663
12.0861
12.7367
11.5136
12.2652
13.0427
13.0023
12.3831
11.7944
12.7033
15.2489
16.2303
15.2400
14.4732
9.3371
9.0491
9.3991
9.5507
9.6412
9.8339
9.9173
10.0291
9.7996
9.6042
9.5918
9.8615
9.3452
8.2946
8.4190
8.4621
8.4058
8.3655
8.3974
8.6894
8.5661
8.5192
8.9448
9.0900
8.9225
8.7431
8.4861
8.2274
8.0676
8.1511
8.1845
8.2428
8.2552
8.2194
8.2025
8.2588
8.2577
8.3490
8.2351
8.2254
8.1486
8.8874
9.0839
8.1905
7.8775
7.5373
6.9290
6.5362
6.8280
6.4055
6.1910
5.8940
5.9901
5.9326
5.8051
5.7984
5.7373
5.8233
5.7661
5.8348
5.7387
5.6997
5.6727
5.6544
5.6284
5.6613
5.7638
5.7245
5.6754
5.6843
5.6578
5.6456
5.5794
5.5120
5.4897
5.5544
5.5430
5.5190
5.5159
5.5183
5.4878
5.4351
5.3660
5.4429
5.4723
5.5631
5.5110
5.4301
5.3956
5.3714
5.3927
5.4210
5.4444
5.4357
5.4312
5.4198
5.3407
5.3693
5.3772
5.4110
5.4234
5.4727
5.5460
5.5535
5.6311
5.5931
5.5328
5.5503
5.3828
5.4257
5.4205
5.4447
5.3728
5.4604
5.3919
5.3461
5.3196
5.3541
5.3824
5.4527
5.3909
5.3813
5.3735
5.3636
5.4458
5.3026
5.2336
5.1861
5.1108
5.1100
5.1355
5.0745
5.0116
5.0569
5.0894
5.2034
5.1718
5.1892
5.1727
5.1583
5.1773
5.2690
5.2810
5.3639
5.4369
5.4015
5.3715
5.3773
5.4725
5.4734
5.4299
5.3946
5.4351
5.4923
5.4307
5.4232
5.3862
5.3916
5.3525
5.1975
5.2409
5.2867
5.3590
5.3197
5.4069
5.5069
5.4621
5.5208
5.5725
5.6367
5.6928
5.6899
5.6343
5.5763
5.4196
5.5331
5.5882
5.5768
5.7727
5.9322
5.8855
5.9006
5.8001
5.8379
5.8731
5.7534
5.7341
5.9323
5.8276
5.8418
5.8779
5.9542
5.8224
5.7340
5.7982
5.8482
6.0498
5.9430
5.8035
5.8812
5.8004
5.7428
5.7738
5.6793
5.6769
5.6076
5.5633
5.4828
5.5206
5.5722
5.5380
5.4133
5.2713
5.4433
5.3555
5.3490
5.4491
5.4032
5.3415
5.5294
5.5269
5.6647
5.6490
5.6842
5.7509
5.6435
5.5586
5.4671
5.3055
5.2078
5.2016
5.1140
5.1158
5.1739
5.3423
5.3117
5.2424
5.2338
5.0808
5.0763
4.9736
4.9980
4.9583
4.8352
4.9900
5.0192
5.0075
5.2285
5.3778
5.4725
5.4742
5.4592
5.4624
5.5330
5.4942
5.5760
5.5193
5.5389
5.5350
5.5765
5.6533
5.7199
5.8418
5.9445
6.0014
5.8983
5.8646
5.8322
6.0474
6.0573
6.1264
6.2023
6.2154
6.2444
6.1866
6.2245
6.1646
6.2510
6.2212
6.3326
6.4577
6.3882
6.5035
6.1708
6.2082
5.7963
5.8048
5.8134
5.7701
5.5608
5.4580
5.4286
5.5256
5.4283
5.3787
5.4451
5.5291
5.4520
5.2998
5.3889
5.3904
5.3153
5.3066
5.4702
5.4815
5.3870
5.5677
5.1599
5.5298
5.4376
5.4396
5.3028
5.1350
5.1642
5.3674
5.4712
5.4294
5.4300
5.4713
5.6397
5.2428
4.4337
4.3361
4.2489
3.7407
3.7716
3.7922
3.7676
3.6826
3.5683
3.6763
3.7268
3.7657
3.4592
3.4142
3.5009
3.4814
3.5011
3.5304
3.6980
3.7343
3.7198
3.7564
3.7054
3.6784
3.6640
3.7177
3.7734
3.7684
3.7847
3.7629
3.7991
3.7814
3.8589
3.9883
4.0003