Lịch sử của giá hàng ngày BAM /UAH kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 21.7701 Hryvnia Ucraina
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 3.4039 Hryvnia Ucraina
Date | BAM/UAH |
---|---|
21.6521 | |
21.5671 | |
21.5950 | |
21.6349 | |
21.7528 | |
21.7376 | |
21.4817 | |
21.2603 | |
21.3093 | |
21.1046 | |
20.9053 | |
20.6516 | |
20.9708 | |
20.8351 | |
21.2352 | |
21.3918 | |
21.5336 | |
21.1341 | |
20.7629 | |
20.3090 | |
20.3214 | |
20.3073 | |
20.1195 | |
19.7921 | |
19.8170 | |
19.7033 | |
19.8256 | |
19.5862 | |
19.6681 | |
19.7935 | |
20.0880 | |
20.1435 | |
20.2624 | |
20.4064 | |
20.4159 | |
20.5799 | |
20.6686 | |
20.7220 | |
20.8410 | |
20.9446 | |
21.1051 | |
20.6965 | |
20.5687 | |
20.5938 | |
20.6213 | |
20.3439 | |
20.1931 | |
20.1344 | |
20.4364 | |
20.5425 | |
20.8637 | |
20.7343 | |
20.8040 | |
20.6350 | |
20.1366 | |
20.0911 | |
19.8472 | |
20.1753 | |
20.0606 | |
20.2308 | |
20.4668 | |
20.5464 | |
20.3411 | |
20.0771 | |
20.0771 | |
20.0379 | |
20.0287 | |
19.9509 | |
19.9492 | |
19.7775 | |
19.2315 | |
19.4198 | |
18.7518 | |
18.7627 | |
18.5503 | |
18.3186 | |
18.3031 | |
18.3749 | |
18.1141 | |
18.8716 | |
19.1419 | |
18.7590 | |
18.8544 | |
18.9020 | |
19.2337 | |
19.2440 | |
19.3490 | |
19.1353 | |
15.3312 | |
15.2767 | |
15.7904 | |
15.9888 | |
15.9090 | |
15.8135 | |
16.1941 | |
16.2764 | |
16.1268 | |
15.7641 | |
16.3097 | |
15.8232 | |
16.5861 | |
16.5825 | |
16.4490 | |
16.6849 | |
17.2067 | |
16.5422 | |
16.4963 | |
16.3725 | |
16.2116 | |
16.4204 | |
16.4514 | |
15.9151 | |
15.8404 | |
15.7779 | |
15.7198 | |
15.5171 | |
15.8068 | |
15.7100 | |
15.3817 | |
15.4295 | |
15.4312 | |
15.5649 | |
15.6908 | |
15.5946 | |
15.5903 | |
15.7645 | |
15.9343 | |
15.9960 | |
16.0643 | |
16.2415 | |
16.1959 | |
16.0015 | |
16.0620 | |
16.1005 | |
16.3181 | |
16.2798 | |
16.3983 | |
16.5247 | |
16.5626 | |
16.6963 | |
16.5860 | |
16.7301 | |
16.8916 | |
17.1238 | |
17.1448 | |
17.1315 | |
17.2588 | |
17.1473 | |
17.2184 | |
17.1426 | |
17.0087 | |
16.7048 | |
16.8473 | |
16.8843 | |
16.8421 | |
16.8488 | |
17.2496 | |
17.3179 | |
17.2764 | |
17.0055 | |
17.3310 | |
17.4958 | |
17.4034 | |
17.5140 | |
17.8778 | |
17.6825 | |
17.4974 | |
17.3101 | |
17.4536 | |
17.4653 | |
17.2756 | |
16.9988 | |
17.0727 | |
17.0353 | |
17.1277 | |
17.0664 | |
17.0532 | |
17.0692 | |
16.8652 | |
17.0092 | |
16.9926 | |
16.7801 | |
16.7839 | |
16.6126 | |
16.5285 | |
16.5728 | |
16.6619 | |
16.6266 | |
16.1698 | |
15.6969 | |
15.6270 | |
15.4221 | |
15.2944 | |
15.4182 | |
15.3175 | |
15.2205 | |
14.9763 | |
14.6860 | |
14.8496 | |
15.0729 | |
15.0338 | |
15.0396 | |
15.1616 | |
15.0341 | |
15.8846 | |
15.3194 | |
15.2338 | |
14.6132 | |
14.1415 | |
13.5536 | |
13.5458 | |
13.7164 | |
14.1571 | |
13.8672 | |
13.8140 | |
13.6296 | |
13.5929 | |
13.5617 | |
13.1883 | |
13.3921 | |
13.4167 | |
13.4835 | |
13.5419 | |
13.6666 | |
13.8200 | |
14.1614 | |
14.2595 | |
14.2091 | |
13.9012 | |
13.9547 | |
13.4606 | |
13.6710 | |
13.9733 | |
14.0908 | |
14.1773 | |
14.2447 | |
14.3135 | |
14.4195 | |
14.6835 | |
14.3744 | |
14.7323 | |
14.8567 | |
14.6767 | |
15.1811 | |
15.2328 | |
15.1860 | |
15.2152 | |
15.3213 | |
15.0816 | |
14.9466 | |
15.0214 | |
15.1598 | |
15.0531 | |
15.4514 | |
15.4810 | |
15.3064 | |
15.5904 | |
15.5812 | |
15.7534 | |
15.1365 | |
15.5621 | |
15.6468 | |
15.7400 | |
15.6429 | |
16.0424 | |
16.2082 | |
16.2466 | |
16.4401 | |
16.2608 | |
16.2258 | |
15.9521 | |
16.1867 | |
16.1802 | |
16.3386 | |
16.2167 | |
16.2077 | |
16.0828 | |
16.2950 | |
16.4174 | |
16.5199 | |
16.5580 | |
16.4655 | |
16.7511 | |
16.8959 | |
16.7646 | |
16.7060 | |
17.3386 | |
16.5760 | |
16.1531 | |
15.9263 | |
15.9806 | |
15.9683 | |
15.8383 | |
16.0636 | |
15.7901 | |
15.6129 | |
15.5876 | |
15.6441 | |
15.7149 | |
15.6631 | |
15.5855 | |
15.6871 | |
16.0317 | |
16.0238 | |
16.2222 | |
16.3782 | |
16.4937 | |
16.3222 | |
16.6840 | |
16.6815 | |
16.6140 | |
16.3093 | |
16.6706 | |
17.0054 | |
17.1725 | |
16.8278 | |
17.6385 | |
18.0545 | |
18.1135 | |
17.8990 | |
17.2916 | |
17.2553 | |
16.9460 | |
16.7871 | |
16.3464 | |
16.5064 | |
16.3132 | |
15.9437 | |
15.7860 | |
15.8918 | |
15.9597 | |
15.9646 | |
16.0026 | |
15.9112 | |
15.9869 | |
15.9850 | |
15.9913 | |
16.0526 | |
15.7874 | |
15.5668 | |
15.3249 | |
15.4590 | |
15.5388 | |
15.3827 | |
15.3657 | |
15.2059 | |
15.1418 | |
15.1261 | |
14.8935 | |
14.8279 | |
14.9329 | |
15.1075 | |
15.0790 | |
15.1202 | |
14.8960 | |
14.8637 | |
14.8666 | |
14.8559 | |
14.6490 | |
14.6146 | |
14.7770 | |
15.1177 | |
14.8159 | |
14.7090 | |
14.6446 | |
14.6985 | |
14.7019 | |
14.8913 | |
14.9538 | |
14.8752 | |
15.0693 | |
15.0760 | |
14.6247 | |
14.5022 | |
14.1340 | |
14.0160 | |
14.2323 | |
14.4034 | |
13.9762 | |
14.0320 | |
14.2148 | |
14.5065 | |
14.3750 | |
14.3007 | |
14.5320 | |
14.7615 | |
14.9080 | |
14.9552 | |
14.7776 | |
15.3467 | |
14.2054 | |
14.6747 | |
14.7090 | |
14.3668 | |
14.1369 | |
14.2272 | |
13.9922 | |
14.0658 | |
14.0620 | |
14.1509 | |
14.0138 | |
14.3821 | |
14.4359 | |
14.3403 | |
14.3578 | |
14.4647 | |
14.7059 | |
14.6847 | |
14.6649 | |
14.5980 | |
14.7062 | |
14.9725 | |
15.2012 | |
14.9591 | |
15.2986 | |
14.5082 | |
14.7036 | |
15.2564 | |
15.2274 | |
14.9935 | |
14.7613 | |
14.1571 | |
13.6211 | |
13.4939 | |
13.1113 | |
13.3643 | |
12.8294 | |
12.9836 | |
13.2889 | |
13.1141 | |
12.8552 | |
13.0326 | |
12.6433 | |
12.5055 | |
12.9687 | |
12.9089 | |
12.4905 | |
12.6315 | |
12.1273 | |
12.3950 | |
12.4286 | |
12.7113 | |
12.5694 | |
12.5911 | |
13.2760 | |
12.5035 | |
11.9691 | |
12.0895 | |
12.5250 | |
12.3412 | |
12.3873 | |
12.0391 | |
12.0575 | |
12.6232 | |
12.4005 | |
12.1741 | |
11.7788 | |
11.6580 | |
12.6288 | |
11.8663 | |
12.0861 | |
12.7367 | |
11.5136 | |
12.2652 | |
13.0427 | |
13.0023 | |
12.3831 | |
11.7944 | |
12.7033 | |
15.2489 | |
16.2303 | |
15.2400 | |
14.4732 | |
9.3371 | |
9.0491 | |
9.3991 | |
9.5507 | |
9.6412 | |
9.8339 | |
9.9173 | |
10.0291 | |
9.7996 | |
9.6042 | |
9.5918 | |
9.8615 | |
9.3452 | |
8.2946 | |
8.4190 | |
8.4621 | |
8.4058 | |
8.3655 | |
8.3974 | |
8.6894 | |
8.5661 | |
8.5192 | |
8.9448 | |
9.0900 | |
8.9225 | |
8.7431 | |
8.4861 | |
8.2274 | |
8.0676 | |
8.1511 | |
8.1845 | |
8.2428 | |
8.2552 | |
8.2194 | |
8.2025 | |
8.2588 | |
8.2577 | |
8.3490 | |
8.2351 | |
8.2254 | |
8.1486 | |
8.8874 | |
9.0839 | |
8.1905 | |
7.8775 | |
7.5373 | |
6.9290 | |
6.5362 | |
6.8280 | |
6.4055 | |
6.1910 | |
5.8940 | |
5.9901 | |
5.9326 | |
5.8051 | |
5.7984 | |
5.7373 | |
5.8233 | |
5.7661 | |
5.8348 | |
5.7387 | |
5.6997 | |
5.6727 | |
5.6544 | |
5.6284 | |
5.6613 | |
5.7638 | |
5.7245 | |
5.6754 | |
5.6843 | |
5.6578 | |
5.6456 | |
5.5794 | |
5.5120 | |
5.4897 | |
5.5544 | |
5.5430 | |
5.5190 | |
5.5159 | |
5.5183 | |
5.4878 | |
5.4351 | |
5.3660 | |
5.4429 | |
5.4723 | |
5.5631 | |
5.5110 | |
5.4301 | |
5.3956 | |
5.3714 | |
5.3927 | |
5.4210 | |
5.4444 | |
5.4357 | |
5.4312 | |
5.4198 | |
5.3407 | |
5.3693 | |
5.3772 | |
5.4110 | |
5.4234 | |
5.4727 | |
5.5460 | |
5.5535 | |
5.6311 | |
5.5931 | |
5.5328 | |
5.5503 | |
5.3828 | |
5.4257 | |
5.4205 | |
5.4447 | |
5.3728 | |
5.4604 | |
5.3919 | |
5.3461 | |
5.3196 | |
5.3541 | |
5.3824 | |
5.4527 | |
5.3909 | |
5.3813 | |
5.3735 | |
5.3636 | |
5.4458 | |
5.3026 | |
5.2336 | |
5.1861 | |
5.1108 | |
5.1100 | |
5.1355 | |
5.0745 | |
5.0116 | |
5.0569 | |
5.0894 | |
5.2034 | |
5.1718 | |
5.1892 | |
5.1727 | |
5.1583 | |
5.1773 | |
5.2690 | |
5.2810 | |
5.3639 | |
5.4369 | |
5.4015 | |
5.3715 | |
5.3773 | |
5.4725 | |
5.4734 | |
5.4299 | |
5.3946 | |
5.4351 | |
5.4923 | |
5.4307 | |
5.4232 | |
5.3862 | |
5.3916 | |
5.3525 | |
5.1975 | |
5.2409 | |
5.2867 | |
5.3590 | |
5.3197 | |
5.4069 | |
5.5069 | |
5.4621 | |
5.5208 | |
5.5725 | |
5.6367 | |
5.6928 | |
5.6899 | |
5.6343 | |
5.5763 | |
5.4196 | |
5.5331 | |
5.5882 | |
5.5768 | |
5.7727 | |
5.9322 | |
5.8855 | |
5.9006 | |
5.8001 | |
5.8379 | |
5.8731 | |
5.7534 | |
5.7341 | |
5.9323 | |
5.8276 | |
5.8418 | |
5.8779 | |
5.9542 | |
5.8224 | |
5.7340 | |
5.7982 | |
5.8482 | |
6.0498 | |
5.9430 | |
5.8035 | |
5.8812 | |
5.8004 | |
5.7428 | |
5.7738 | |
5.6793 | |
5.6769 | |
5.6076 | |
5.5633 | |
5.4828 | |
5.5206 | |
5.5722 | |
5.5380 | |
5.4133 | |
5.2713 | |
5.4433 | |
5.3555 | |
5.3490 | |
5.4491 | |
5.4032 | |
5.3415 | |
5.5294 | |
5.5269 | |
5.6647 | |
5.6490 | |
5.6842 | |
5.7509 | |
5.6435 | |
5.5586 | |
5.4671 | |
5.3055 | |
5.2078 | |
5.2016 | |
5.1140 | |
5.1158 | |
5.1739 | |
5.3423 | |
5.3117 | |
5.2424 | |
5.2338 | |
5.0808 | |
5.0763 | |
4.9736 | |
4.9980 | |
4.9583 | |
4.8352 | |
4.9900 | |
5.0192 | |
5.0075 | |
5.2285 | |
5.3778 | |
5.4725 | |
5.4742 | |
5.4592 | |
5.4624 | |
5.5330 | |
5.4942 | |
5.5760 | |
5.5193 | |
5.5389 | |
5.5350 | |
5.5765 | |
5.6533 | |
5.7199 | |
5.8418 | |
5.9445 | |
6.0014 | |
5.8983 | |
5.8646 | |
5.8322 | |
6.0474 | |
6.0573 | |
6.1264 | |
6.2023 | |
6.2154 | |
6.2444 | |
6.1866 | |
6.2245 | |
6.1646 | |
6.2510 | |
6.2212 | |
6.3326 | |
6.4577 | |
6.3882 | |
6.5035 | |
6.1708 | |
6.2082 | |
5.7963 | |
5.8048 | |
5.8134 | |
5.7701 | |
5.5608 | |
5.4580 | |
5.4286 | |
5.5256 | |
5.4283 | |
5.3787 | |
5.4451 | |
5.5291 | |
5.4520 | |
5.2998 | |
5.3889 | |
5.3904 | |
5.3153 | |
5.3066 | |
5.4702 | |
5.4815 | |
5.3870 | |
5.5677 | |
5.1599 | |
5.5298 | |
5.4376 | |
5.4396 | |
5.3028 | |
5.1350 | |
5.1642 | |
5.3674 | |
5.4712 | |
5.4294 | |
5.4300 | |
5.4713 | |
5.6397 | |
5.2428 | |
4.4337 | |
4.3361 | |
4.2489 | |
3.7407 | |
3.7716 | |
3.7922 | |
3.7676 | |
3.6826 | |
3.5683 | |
3.6763 | |
3.7268 | |
3.7657 | |
3.4592 | |
3.4142 | |
3.5009 | |
3.4814 | |
3.5011 | |
3.5304 | |
3.6980 | |
3.7343 | |
3.7198 | |
3.7564 | |
3.7054 | |
3.6784 | |
3.6640 | |
3.7177 | |
3.7734 | |
3.7684 | |
3.7847 | |
3.7629 | |
3.7991 | |
3.7814 | |
3.8589 | |
3.9883 | |
4.0003 |