Историјски барбадошки долар / бутански нгултрум

Историја дневних износа BBD /BTN пошто недеља, 11 јун 2006.

Максимална је договор о

1 барбадошки долар = 48.4013 бутански нгултрум

минималац на

1 барбадошки долар = 19.5440 бутански нгултрум

Историја Цена BTN / BBD

Date BBD/BTN
48.2725
48.2008
47.8190
47.6808
47.1663
47.3278
47.3365
47.7872
47.4804
47.5889
48.1418
47.6353
47.5352
47.1674
46.5522
46.5906
46.4697
46.9529
46.6618
46.1101
46.1258
45.7889
45.3564
45.3261
45.3002
45.7720
45.3649
45.3995
45.1356
45.1110
44.9594
44.8158
45.3340
45.0087
44.8382
44.5657
44.2776
44.3396
44.3513
44.1216
43.9597
44.3374
44.3652
44.3692
44.1059
44.0515
43.8514
44.0610
43.7362
43.6413
43.8412
43.7663
43.3293
43.0874
42.9602
42.9296
42.9081
43.3389
42.9790
42.8594
42.6714
42.5372
42.6994
42.3928
42.5058
42.5058
42.5758
42.9881
42.9434
42.7348
42.8115
43.4267
43.7118
43.6077
43.3259
43.4201
43.7515
43.1663
43.1280
43.2749
43.3785
42.8996
42.7446
42.6346
42.4171
42.4292
42.3357
42.1621
42.0007
42.1861
42.0794
42.0143
42.0253
42.0454
41.9665
41.7750
41.7379
41.9023
41.9889
41.9723
41.9493
41.9368
41.9920
41.9942
41.8797
41.8475
41.7849
41.7557
41.7440
41.7368
41.7569
41.7295
41.5417
41.5444
41.6872
41.7508
41.7672
41.7293
41.7165
41.6954
41.5398
41.6612
41.6845
41.5622
41.3851
41.4574
41.4323
41.5073
41.4462
41.5743
41.5584
41.5522
41.3937
41.5510
41.7101
41.6445
41.5190
41.7238
41.7116
41.6871
41.6522
41.6977
41.6069
41.5928
41.5700
41.6416
41.6273
41.6143
41.5469
41.5997
41.4088
41.3690
41.3184
41.5234
41.4989
41.3407
41.1585
40.9090
41.0037
41.3110
40.9253
41.0025
40.9800
41.2227
41.2235
41.2908
41.4156
41.1788
40.8830
40.8210
40.8433
40.9504
41.0861
40.9526
41.4260
41.3528
41.3397
41.3315
40.7188
40.7019
40.8565
41.1783
41.3911
41.3984
41.3140
41.2326
40.8807
40.8490
40.9068
40.6426
41.0603
41.4351
41.1662
41.2015
41.1407
40.8901
40.7414
39.7950
39.7733
39.9298
39.9806
39.9127
39.7530
39.7516
39.5208
39.8771
39.9495
39.7600
39.4675
39.1478
39.0152
39.0639
38.7973
38.7374
38.7690
38.8008
38.7750
38.2195
38.2956
38.0345
38.2267
38.3904
37.7343
37.3013
37.7378
37.3163
37.3564
37.2833
37.1164
37.0301
37.1756
37.5045
37.9471
37.8851
37.6539
37.5043
37.2277
37.2241
37.0071
37.4506
37.4998
37.6526
37.6968
37.1690
36.8501
36.8296
36.8127
36.5185
36.5936
37.1290
37.0879
37.0943
37.1774
37.2256
37.3683
37.2683
37.1753
37.1173
37.0647
36.6258
36.3990
36.2641
36.4046
36.5469
36.6600
36.9507
37.3714
37.2456
37.4328
36.6848
36.3304
36.1496
36.1840
36.5166
36.7571
36.1609
36.2945
36.4076
36.4089
36.4045
36.6424
36.6937
36.4944
36.7562
36.9926
36.7744
36.9684
36.9777
37.0416
37.1695
36.9743
37.2239
36.9927
36.6551
36.6600
36.6185
36.7953
36.6670
36.6521
36.5995
36.6467
37.0703
37.4191
37.4102
37.4329
37.3865
37.3554
37.5883
37.3155
37.7602
38.0121
38.0681
37.7518
37.7444
37.9467
38.0058
37.8882
37.7950
38.0978
38.2942
37.8054
38.1004
37.7952
37.8536
37.0246
37.0052
36.1525
35.8855
35.6093
35.6537
35.6469
35.7160
35.5186
35.3485
35.9129
35.6811
35.6096
35.4729
35.5310
35.8624
35.8562
35.8967
35.7432
35.3679
35.3631
35.4064
35.6018
35.4741
35.3829
35.4494
35.7631
35.6841
35.6917
35.9427
35.6843
35.6524
35.1168
34.4199
34.4517
34.2547
34.3052
34.6545
34.6905
34.9402
34.8137
34.6018
34.7702
34.8648
35.2392
34.6714
34.9073
34.8089
34.6908
34.8222
34.6617
34.4207
34.2886
34.9060
35.4062
35.4050
35.6256
35.5762
35.8566
35.5029
35.5155
35.4626
34.7471
34.9022
35.0895
35.7965
35.6521
35.2328
35.4301
35.8233
36.4326
36.5563
36.7132
36.7293
36.9313
37.0312
36.4296
36.3316
36.2278
36.2239
35.5355
35.0585
34.8900
34.9291
34.4004
34.3107
34.4073
34.3025
34.3577
34.3695
34.0306
34.0074
33.6866
33.6413
33.6982
34.0769
33.7776
33.5735
33.2058
33.2387
32.7276
32.3781
32.5679
32.4093
32.4514
32.5148
32.5468
32.3991
32.1078
32.1697
32.0666
31.7713
31.9337
31.7212
31.8020
31.8628
31.9646
32.1496
32.2325
32.1703
32.3469
32.6640
32.6640
32.3671
32.4666
32.4980
32.3814
32.6765
32.6843
32.4810
32.0583
31.9569
31.9969
31.9651
32.0548
32.0681
31.8660
32.0726
32.1825
32.1798
32.3033
32.3454
32.2406
32.2073
32.1884
32.2042
32.2455
32.2929
31.9861
32.1993
32.0816
32.2223
32.2001
32.0665
32.4423
32.6224
32.8378
33.4570
33.4862
33.4436
33.4810
33.4229
33.6519
34.0643
34.3616
34.0409
33.9845
34.0543
33.9204
33.8867
33.7673
34.0437
34.3102
34.0158
33.1636
33.2148
33.3804
33.4529
33.3257
33.3229
33.2992
33.3170
33.5112
33.3393
33.4050
33.5211
33.4485
33.4021
33.4055
33.4916
33.5538
33.5569
33.6526
33.6410
33.9832
33.6658
33.4044
33.6180
33.5043
33.6329
33.3800
33.2929
33.2080
33.2700
33.3041
33.2192
33.1687
33.3735
33.2484
33.5366
33.5457
34.3542
34.3093
34.0972
33.8000
33.9254
33.8185
33.7119
33.3440
33.1058
33.0875
33.1932
33.4691
33.3526
33.3410
33.0660
33.0608
33.1521
32.7654
32.3334
32.2316
32.3857
32.6599
33.0434
32.8902
33.1507
33.3910
33.1847
33.2264
32.6258
31.9116
32.0113
32.0767
31.6305
31.5771
31.7130
31.8667
31.6995
31.8609
31.9973
31.7076
31.6336
31.7295
31.8392
31.7448
31.5337
31.3919
31.0420
31.0802
31.3092
31.0562
31.4484
31.2629
30.9288
31.1146
31.0835
31.0561
30.9462
30.7431
30.8967
31.1197
31.6745
31.8358
31.6309
31.4196
30.9389
31.0491
30.9500
30.8681
30.7463
30.7353
30.6445
30.6752
30.5960
30.8015
30.7076
30.4193
30.4996
30.1536
30.2576
30.2676
30.3977
30.5845
30.5180
30.0583
30.1517
30.0545
29.9748
30.0653
30.0941
30.0003
29.5843
29.5681
29.3501
29.2687
29.9682
30.0962
30.2999
30.2284
30.1040
30.0501
29.9051
30.4115
30.5908
30.4598
30.9872
31.0376
30.9488
31.1822
31.3318
31.5340
30.7937
30.8216
31.1509
30.9705
30.9894
30.9725
30.5960
31.1554
31.2695
31.2863
31.5320
30.8964
30.7498
30.7205
30.6892
30.8653
31.2934
31.2274
31.4877
32.6382
32.9942
32.0608
31.3366
30.5279
30.4657
29.6326
29.7460
29.9319
30.3237
29.7335
29.8058
28.8471
28.7959
28.3633
27.8230
27.5150
27.3673
27.0429
27.1507
27.0524
27.2973
27.3134
27.1636
27.1199
27.0738
27.2062
27.4422
27.0172
27.1104
26.8391
26.6129
26.9346
26.9123
27.2991
27.5755
27.3939
27.4989
27.3390
27.2285
27.2698
27.8230
27.5501
27.4230
27.1538
26.9238
26.8303
26.4770
26.1433
26.3122
26.7545
25.2837
25.6938
25.7112
25.7462
25.7462
25.6825
25.6925
25.6974
25.8075
27.6496
27.8758
27.5417
28.5303
27.9696
27.8696
27.7982
27.5963
27.4925
26.9444
26.4608
26.3490
26.2287
25.8394
25.5632
25.3845
25.6478
25.1131
24.9795
24.9007
25.0576
24.6142
24.5772
24.5306
24.9014
25.0472
25.6866
26.2560
26.5991
26.4816
26.4141
26.4294
25.6921
25.9280
26.0694
25.1653
24.5062
24.3701
24.9209
24.4593
24.4493
24.5733
24.6638
23.8934
23.6102
23.0127
22.9979
22.8279
22.6495
22.5242
22.0466
22.2048
22.2649
22.2429
22.2085
22.5059
22.4774
22.4408
22.3362
22.5421
22.6197
22.5766
22.3577
22.1436
22.2263
22.2092
22.1965
22.2089
22.4168
22.5125
22.5311
22.5210
22.6391
22.4751
22.7515
22.7183
22.9694
22.7809
22.7734
22.7237
22.3401
22.6257
22.6905
22.5658
22.3733
22.9465
22.6722
22.5977
22.1879
22.2121
22.1716
22.3646
22.2109
22.3068
22.5044
22.8807
23.1926
23.2598
23.4488
23.3333
23.3860
23.0420
23.0556
23.5296
23.5592
23.4944
23.3907
23.0994
22.8707
23.2524
23.5518
23.1756
23.5018
22.8064
22.4874
22.2327
22.1805
22.3732
22.1990
22.4087
22.4775
22.7425
22.7819
22.7328
22.9745
23.0783
23.1549
23.4132
23.1728
23.1312
22.7527
22.6184
23.1274
23.2705
23.3857
23.3542
23.3095
23.2203
23.2543
23.0677
23.2107
23.5336
23.3150
23.1169
23.2360
23.7380
24.0671
24.0008
24.3245
24.2812
24.2688
24.2789
24.4557
23.9109
23.7404
24.0967
24.0942
24.4745
24.2677
24.0578
24.1698
23.9242
23.6930
23.4913
23.6309
23.9617
24.7651
24.9342
25.1017
25.0649
24.9931
25.0366
25.5910
25.1246
25.7331
25.9654
26.1363
24.9113
24.3907
24.2781
24.3040
24.3115
24.1584
24.3217
24.1420
24.0780
23.9025
23.8575
24.7769
24.9952
25.0581
24.7058
23.6290
24.2473
24.8910
24.4674
24.0422
23.8177
23.2520
22.7135
23.0065
22.3546
22.0558
21.8399
21.7983
21.0856
21.2495
21.3221
21.3532
21.3873
21.6467
21.4698
21.5102
21.4535
21.3794
21.2109
21.3066
21.2564
20.9866
20.5316
20.0441
19.9274
19.9518
19.9842
20.0117
20.1920
20.3574
20.2451
20.1991
19.9834
19.8802
19.8004
19.6728
19.6419
19.7354
19.5715
19.6004
19.6419
19.6300
19.7160
19.6758
19.7817
19.9011
19.6762
19.6700
19.6556
19.7150
19.9378
19.5440
19.7975
19.8712
19.7918
20.2444
20.0450
20.3388
20.5091
20.4163
20.2753
20.1238
20.2194
20.1085
20.1525
20.1535
20.2257
20.3491
20.2475
20.2857
20.1077
20.2499
20.2311
20.3275
20.2725
20.4923
20.7261
20.9161
21.3717
21.5297
21.6707
21.9621
22.0470
22.1958
21.9646
21.9848
21.9878
22.0077
22.1055
22.0564
22.1286
22.2570
22.1262
22.2188
22.3661
22.3601
22.2604
22.2871
22.4548
22.4547
22.4494
22.4619
22.7052
22.7277
22.8617
22.8994
22.9347
23.0515
23.1195
23.1478
23.2857
23.2254
23.2768
23.2888
23.2712
23.4738
23.3433
23.0076
23.0055
23.1532
22.9569
22.9384