Historia stawek dziennych BBD /BTN ponieważ poniedziałek, 5 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Barbadosu = 42.0129 ngultrum bhutański
minimum na
1 dolar Barbadosu = 19.5440 ngultrum bhutański
Date | BBD/BTN |
---|---|
41.6872 | |
41.7508 | |
41.7672 | |
41.7293 | |
41.7165 | |
41.6954 | |
41.5398 | |
41.6612 | |
41.6845 | |
41.5622 | |
41.3851 | |
41.4574 | |
41.4323 | |
41.5073 | |
41.4462 | |
41.5743 | |
41.5584 | |
41.5522 | |
41.3937 | |
41.5510 | |
41.7101 | |
41.6445 | |
41.5190 | |
41.7238 | |
41.7116 | |
41.6871 | |
41.6522 | |
41.6977 | |
41.6069 | |
41.5928 | |
41.5700 | |
41.6416 | |
41.6273 | |
41.6143 | |
41.5469 | |
41.5997 | |
41.4088 | |
41.3690 | |
41.3184 | |
41.5234 | |
41.4989 | |
41.3407 | |
41.1585 | |
40.9090 | |
41.0037 | |
41.3110 | |
40.9253 | |
41.0025 | |
40.9800 | |
41.2227 | |
41.2235 | |
41.2908 | |
41.4156 | |
41.1788 | |
40.8830 | |
40.8210 | |
40.8433 | |
40.9504 | |
41.0861 | |
40.9526 | |
41.4260 | |
41.3528 | |
41.3397 | |
41.3315 | |
40.7188 | |
40.7019 | |
40.8565 | |
41.1783 | |
41.3911 | |
41.3984 | |
41.3140 | |
41.2326 | |
40.8807 | |
40.8490 | |
40.9068 | |
40.6426 | |
41.0603 | |
41.4351 | |
41.1662 | |
41.2015 | |
41.1407 | |
40.8901 | |
40.7414 | |
39.7950 | |
39.7733 | |
39.9298 | |
39.9806 | |
39.9127 | |
39.7530 | |
39.7516 | |
39.5208 | |
39.8771 | |
39.9495 | |
39.7600 | |
39.4675 | |
39.1478 | |
39.0152 | |
39.0639 | |
38.7973 | |
38.7374 | |
38.7690 | |
38.8008 | |
38.7750 | |
38.2195 | |
38.2956 | |
38.0345 | |
38.2267 | |
38.3904 | |
37.7343 | |
37.3013 | |
37.7378 | |
37.3163 | |
37.3564 | |
37.2833 | |
37.1164 | |
37.0301 | |
37.1756 | |
37.5045 | |
37.9471 | |
37.8851 | |
37.6539 | |
37.5043 | |
37.2277 | |
37.2241 | |
37.0071 | |
37.4506 | |
37.4998 | |
37.6526 | |
37.6968 | |
37.1690 | |
36.8501 | |
36.8296 | |
36.8127 | |
36.5185 | |
36.5936 | |
37.1290 | |
37.0879 | |
37.0943 | |
37.1774 | |
37.2256 | |
37.3683 | |
37.2683 | |
37.1753 | |
37.1173 | |
37.0647 | |
36.6258 | |
36.3990 | |
36.2641 | |
36.4046 | |
36.5469 | |
36.6600 | |
36.9507 | |
37.3714 | |
37.2456 | |
37.4328 | |
36.6848 | |
36.3304 | |
36.1496 | |
36.1840 | |
36.5166 | |
36.7571 | |
36.1609 | |
36.2945 | |
36.4076 | |
36.4089 | |
36.4045 | |
36.6424 | |
36.6937 | |
36.4944 | |
36.7562 | |
36.9926 | |
36.7744 | |
36.9684 | |
36.9777 | |
37.0416 | |
37.1695 | |
36.9743 | |
37.2239 | |
36.9927 | |
36.6551 | |
36.6600 | |
36.6185 | |
36.7953 | |
36.6670 | |
36.6521 | |
36.5995 | |
36.6467 | |
37.0703 | |
37.4191 | |
37.4102 | |
37.4329 | |
37.3865 | |
37.3554 | |
37.5883 | |
37.3155 | |
37.7602 | |
38.0121 | |
38.0681 | |
37.7518 | |
37.7444 | |
37.9467 | |
38.0058 | |
37.8882 | |
37.7950 | |
38.0978 | |
38.2942 | |
37.8054 | |
38.1004 | |
37.7952 | |
37.8536 | |
37.0246 | |
37.0052 | |
36.1525 | |
35.8855 | |
35.6093 | |
35.6537 | |
35.6469 | |
35.7160 | |
35.5186 | |
35.3485 | |
35.9129 | |
35.6811 | |
35.6096 | |
35.4729 | |
35.5310 | |
35.8624 | |
35.8562 | |
35.8967 | |
35.7432 | |
35.3679 | |
35.3631 | |
35.4064 | |
35.6018 | |
35.4741 | |
35.3829 | |
35.4494 | |
35.7631 | |
35.6841 | |
35.6917 | |
35.9427 | |
35.6843 | |
35.6524 | |
35.1168 | |
34.4199 | |
34.4517 | |
34.2547 | |
34.3052 | |
34.6545 | |
34.6905 | |
34.9402 | |
34.8137 | |
34.6018 | |
34.7702 | |
34.8648 | |
35.2392 | |
34.6714 | |
34.9073 | |
34.8089 | |
34.6908 | |
34.8222 | |
34.6617 | |
34.4207 | |
34.2886 | |
34.9060 | |
35.4062 | |
35.4050 | |
35.6256 | |
35.5762 | |
35.8566 | |
35.5029 | |
35.5155 | |
35.4626 | |
34.7471 | |
34.9022 | |
35.0895 | |
35.7965 | |
35.6521 | |
35.2328 | |
35.4301 | |
35.8233 | |
36.4326 | |
36.5563 | |
36.7132 | |
36.7293 | |
36.9313 | |
37.0312 | |
36.4296 | |
36.3316 | |
36.2278 | |
36.2239 | |
35.5355 | |
35.0585 | |
34.8900 | |
34.9291 | |
34.4004 | |
34.3107 | |
34.4073 | |
34.3025 | |
34.3577 | |
34.3695 | |
34.0306 | |
34.0074 | |
33.6866 | |
33.6413 | |
33.6982 | |
34.0769 | |
33.7776 | |
33.5735 | |
33.2058 | |
33.2387 | |
32.7276 | |
32.3781 | |
32.5679 | |
32.4093 | |
32.4514 | |
32.5148 | |
32.5468 | |
32.3991 | |
32.1078 | |
32.1697 | |
32.0666 | |
31.7713 | |
31.9337 | |
31.7212 | |
31.8020 | |
31.8628 | |
31.9646 | |
32.1496 | |
32.2325 | |
32.1703 | |
32.3469 | |
32.6640 | |
32.6640 | |
32.3671 | |
32.4666 | |
32.4980 | |
32.3814 | |
32.6765 | |
32.6843 | |
32.4810 | |
32.0583 | |
31.9569 | |
31.9969 | |
31.9651 | |
32.0548 | |
32.0681 | |
31.8660 | |
32.0726 | |
32.1825 | |
32.1798 | |
32.3033 | |
32.3454 | |
32.2406 | |
32.2073 | |
32.1884 | |
32.2042 | |
32.2455 | |
32.2929 | |
31.9861 | |
32.1993 | |
32.0816 | |
32.2223 | |
32.2001 | |
32.0665 | |
32.4423 | |
32.6224 | |
32.8378 | |
33.4570 | |
33.4862 | |
33.4436 | |
33.4810 | |
33.4229 | |
33.6519 | |
34.0643 | |
34.3616 | |
34.0409 | |
33.9845 | |
34.0543 | |
33.9204 | |
33.8867 | |
33.7673 | |
34.0437 | |
34.3102 | |
34.0158 | |
33.1636 | |
33.2148 | |
33.3804 | |
33.4529 | |
33.3257 | |
33.3229 | |
33.2992 | |
33.3170 | |
33.5112 | |
33.3393 | |
33.4050 | |
33.5211 | |
33.4485 | |
33.4021 | |
33.4055 | |
33.4916 | |
33.5538 | |
33.5569 | |
33.6526 | |
33.6410 | |
33.9832 | |
33.6658 | |
33.4044 | |
33.6180 | |
33.5043 | |
33.6329 | |
33.3800 | |
33.2929 | |
33.2080 | |
33.2700 | |
33.3041 | |
33.2192 | |
33.1687 | |
33.3735 | |
33.2484 | |
33.5366 | |
33.5457 | |
34.3542 | |
34.3093 | |
34.0972 | |
33.8000 | |
33.9254 | |
33.8185 | |
33.7119 | |
33.3440 | |
33.1058 | |
33.0875 | |
33.1932 | |
33.4691 | |
33.3526 | |
33.3410 | |
33.0660 | |
33.0608 | |
33.1521 | |
32.7654 | |
32.3334 | |
32.2316 | |
32.3857 | |
32.6599 | |
33.0434 | |
32.8902 | |
33.1507 | |
33.3910 | |
33.1847 | |
33.2264 | |
32.6258 | |
31.9116 | |
32.0113 | |
32.0767 | |
31.6305 | |
31.5771 | |
31.7130 | |
31.8667 | |
31.6995 | |
31.8609 | |
31.9973 | |
31.7076 | |
31.6336 | |
31.7295 | |
31.8392 | |
31.7448 | |
31.5337 | |
31.3919 | |
31.0420 | |
31.0802 | |
31.3092 | |
31.0562 | |
31.4484 | |
31.2629 | |
30.9288 | |
31.1146 | |
31.0835 | |
31.0561 | |
30.9462 | |
30.7431 | |
30.8967 | |
31.1197 | |
31.6745 | |
31.8358 | |
31.6309 | |
31.4196 | |
30.9389 | |
31.0491 | |
30.9500 | |
30.8681 | |
30.7463 | |
30.7353 | |
30.6445 | |
30.6752 | |
30.5960 | |
30.8015 | |
30.7076 | |
30.4193 | |
30.4996 | |
30.1536 | |
30.2576 | |
30.2676 | |
30.3977 | |
30.5845 | |
30.5180 | |
30.0583 | |
30.1517 | |
30.0545 | |
29.9748 | |
30.0653 | |
30.0941 | |
30.0003 | |
29.5843 | |
29.5681 | |
29.3501 | |
29.2687 | |
29.9682 | |
30.0962 | |
30.2999 | |
30.2284 | |
30.1040 | |
30.0501 | |
29.9051 | |
30.4115 | |
30.5908 | |
30.4598 | |
30.9872 | |
31.0376 | |
30.9488 | |
31.1822 | |
31.3318 | |
31.5340 | |
30.7937 | |
30.8216 | |
31.1509 | |
30.9705 | |
30.9894 | |
30.9725 | |
30.5960 | |
31.1554 | |
31.2695 | |
31.2863 | |
31.5320 | |
30.8964 | |
30.7498 | |
30.7205 | |
30.6892 | |
30.8653 | |
31.2934 | |
31.2274 | |
31.4877 | |
32.6382 | |
32.9942 | |
32.0608 | |
31.3366 | |
30.5279 | |
30.4657 | |
29.6326 | |
29.7460 | |
29.9319 | |
30.3237 | |
29.7335 | |
29.8058 | |
28.8471 | |
28.7959 | |
28.3633 | |
27.8230 | |
27.5150 | |
27.3673 | |
27.0429 | |
27.1507 | |
27.0524 | |
27.2973 | |
27.3134 | |
27.1636 | |
27.1199 | |
27.0738 | |
27.2062 | |
27.4422 | |
27.0172 | |
27.1104 | |
26.8391 | |
26.6129 | |
26.9346 | |
26.9123 | |
27.2991 | |
27.5755 | |
27.3939 | |
27.4989 | |
27.3390 | |
27.2285 | |
27.2698 | |
27.8230 | |
27.5501 | |
27.4230 | |
27.1538 | |
26.9238 | |
26.8303 | |
26.4770 | |
26.1433 | |
26.3122 | |
26.7545 | |
25.2837 | |
25.6938 | |
25.7112 | |
25.7462 | |
25.7462 | |
25.6825 | |
25.6925 | |
25.6974 | |
25.8075 | |
27.6496 | |
27.8758 | |
27.5417 | |
28.5303 | |
27.9696 | |
27.8696 | |
27.7982 | |
27.5963 | |
27.4925 | |
26.9444 | |
26.4608 | |
26.3490 | |
26.2287 | |
25.8394 | |
25.5632 | |
25.3845 | |
25.6478 | |
25.1131 | |
24.9795 | |
24.9007 | |
25.0576 | |
24.6142 | |
24.5772 | |
24.5306 | |
24.9014 | |
25.0472 | |
25.6866 | |
26.2560 | |
26.5991 | |
26.4816 | |
26.4141 | |
26.4294 | |
25.6921 | |
25.9280 | |
26.0694 | |
25.1653 | |
24.5062 | |
24.3701 | |
24.9209 | |
24.4593 | |
24.4493 | |
24.5733 | |
24.6638 | |
23.8934 | |
23.6102 | |
23.0127 | |
22.9979 | |
22.8279 | |
22.6495 | |
22.5242 | |
22.0466 | |
22.2048 | |
22.2649 | |
22.2429 | |
22.2085 | |
22.5059 | |
22.4774 | |
22.4408 | |
22.3362 | |
22.5421 | |
22.6197 | |
22.5766 | |
22.3577 | |
22.1436 | |
22.2263 | |
22.2092 | |
22.1965 | |
22.2089 | |
22.4168 | |
22.5125 | |
22.5311 | |
22.5210 | |
22.6391 | |
22.4751 | |
22.7515 | |
22.7183 | |
22.9694 | |
22.7809 | |
22.7734 | |
22.7237 | |
22.3401 | |
22.6257 | |
22.6905 | |
22.5658 | |
22.3733 | |
22.9465 | |
22.6722 | |
22.5977 | |
22.1879 | |
22.2121 | |
22.1716 | |
22.3646 | |
22.2109 | |
22.3068 | |
22.5044 | |
22.8807 | |
23.1926 | |
23.2598 | |
23.4488 | |
23.3333 | |
23.3860 | |
23.0420 | |
23.0556 | |
23.5296 | |
23.5592 | |
23.4944 | |
23.3907 | |
23.0994 | |
22.8707 | |
23.2524 | |
23.5518 | |
23.1756 | |
23.5018 | |
22.8064 | |
22.4874 | |
22.2327 | |
22.1805 | |
22.3732 | |
22.1990 | |
22.4087 | |
22.4775 | |
22.7425 | |
22.7819 | |
22.7328 | |
22.9745 | |
23.0783 | |
23.1549 | |
23.4132 | |
23.1728 | |
23.1312 | |
22.7527 | |
22.6184 | |
23.1274 | |
23.2705 | |
23.3857 | |
23.3542 | |
23.3095 | |
23.2203 | |
23.2543 | |
23.0677 | |
23.2107 | |
23.5336 | |
23.3150 | |
23.1169 | |
23.2360 | |
23.7380 | |
24.0671 | |
24.0008 | |
24.3245 | |
24.2812 | |
24.2688 | |
24.2789 | |
24.4557 | |
23.9109 | |
23.7404 | |
24.0967 | |
24.0942 | |
24.4745 | |
24.2677 | |
24.0578 | |
24.1698 | |
23.9242 | |
23.6930 | |
23.4913 | |
23.6309 | |
23.9617 | |
24.7651 | |
24.9342 | |
25.1017 | |
25.0649 | |
24.9931 | |
25.0366 | |
25.5910 | |
25.1246 | |
25.7331 | |
25.9654 | |
26.1363 | |
24.9113 | |
24.3907 | |
24.2781 | |
24.3040 | |
24.3115 | |
24.1584 | |
24.3217 | |
24.1420 | |
24.0780 | |
23.9025 | |
23.8575 | |
24.7769 | |
24.9952 | |
25.0581 | |
24.7058 | |
23.6290 | |
24.2473 | |
24.8910 | |
24.4674 | |
24.0422 | |
23.8177 | |
23.2520 | |
22.7135 | |
23.0065 | |
22.3546 | |
22.0558 | |
21.8399 | |
21.7983 | |
21.0856 | |
21.2495 | |
21.3221 | |
21.3532 | |
21.3873 | |
21.6467 | |
21.4698 | |
21.5102 | |
21.4535 | |
21.3794 | |
21.2109 | |
21.3066 | |
21.2564 | |
20.9866 | |
20.5316 | |
20.0441 | |
19.9274 | |
19.9518 | |
19.9842 | |
20.0117 | |
20.1920 | |
20.3574 | |
20.2451 | |
20.1991 | |
19.9834 | |
19.8802 | |
19.8004 | |
19.6728 | |
19.6419 | |
19.7354 | |
19.5715 | |
19.6004 | |
19.6419 | |
19.6300 | |
19.7160 | |
19.6758 | |
19.7817 | |
19.9011 | |
19.6762 | |
19.6700 | |
19.6556 | |
19.7150 | |
19.9378 | |
19.5440 | |
19.7975 | |
19.8712 | |
19.7918 | |
20.2444 | |
20.0450 | |
20.3388 | |
20.5091 | |
20.4163 | |
20.2753 | |
20.1238 | |
20.2194 | |
20.1085 | |
20.1525 | |
20.1535 | |
20.2257 | |
20.3491 | |
20.2475 | |
20.2857 | |
20.1077 | |
20.2499 | |
20.2311 | |
20.3275 | |
20.2725 | |
20.4923 | |
20.7261 | |
20.9161 | |
21.3717 | |
21.5297 | |
21.6707 | |
21.9621 | |
22.0470 | |
22.1958 | |
21.9646 | |
21.9848 | |
21.9878 | |
22.0077 | |
22.1055 | |
22.0564 | |
22.1286 | |
22.2570 | |
22.1262 | |
22.2188 | |
22.3661 | |
22.3601 | |
22.2604 | |
22.2871 | |
22.4548 | |
22.4547 | |
22.4494 | |
22.4619 | |
22.7052 | |
22.7277 | |
22.8617 | |
22.8994 | |
22.9347 | |
23.0515 | |
23.1195 | |
23.1478 | |
23.2857 | |
23.2254 | |
23.2768 | |
23.2888 | |
23.2712 | |
23.4738 | |
23.3433 | |
23.0076 | |
23.0055 | |
23.1532 | |
22.9569 | |
22.9384 | |
22.8780 | |
23.0394 | |
22.8501 | |
22.6605 | |
22.4103 | |
22.4658 | |
22.4683 | |
22.5538 | |
22.3527 | |
22.2554 | |
22.3289 | |
22.2412 | |
22.1977 | |
22.1173 | |
22.1594 | |
22.1769 | |
22.0806 | |
22.2089 | |
22.0415 | |
22.0696 | |
22.1058 | |
22.1104 | |
22.9307 | |
22.5877 | |
22.7630 | |
23.0222 | |
23.1569 | |
22.9641 | |
22.8726 | |
22.7873 | |
22.9212 | |
22.5106 | |
22.4906 | |
22.4026 | |
22.3794 | |
22.1345 | |
21.9387 | |
21.9142 | |
21.9177 | |
21.9085 | |
21.9460 | |
21.7897 | |
21.7348 | |
21.7392 | |
21.6789 | |
21.7799 | |
21.7412 | |
21.7744 | |
21.7704 | |
21.7620 | |
21.8155 | |
21.8162 | |
21.7866 | |
21.7681 | |
21.7566 | |
21.7473 | |
21.7412 | |
21.7811 | |
21.8921 | |
21.7799 | |
21.8016 | |
21.8780 | |
21.8428 | |
21.8259 | |
21.7404 | |
21.7787 | |
21.8003 | |
21.8940 | |
21.8442 | |
21.7274 | |
21.8644 | |
21.8486 | |
21.8150 | |
21.9140 | |
21.7444 | |
21.8821 | |
21.9120 | |
22.0897 | |
21.9759 | |
22.3450 | |
22.5036 | |
22.5234 | |
22.5572 | |
22.6887 | |
22.8269 | |
22.8918 | |
22.8821 | |
22.9237 | |
22.9715 | |
22.9264 | |
23.0518 | |
23.1708 | |
23.1510 | |
23.1529 | |
23.1585 | |
23.2022 | |
23.1244 | |
23.1353 | |
23.0197 | |
22.6492 | |
22.9022 | |
22.9611 | |
22.9442 | |
22.6617 | |
22.5001 | |
22.7247 | |
22.6454 | |
22.7359 | |
22.5399 | |
22.2638 | |
22.2951 | |
21.9117 | |
21.9667 | |
22.0541 |