Историја дневних износа BBD /KYD пошто уторак, 18 септембар 2012.
Максимална је договор о
1 барбадошки долар = 0.4206 кајмански долар
минималац на
1 барбадошки долар = 0.4073 кајмански долар
Date | BBD/KYD |
---|---|
0.4171 | |
0.4166 | |
0.4167 | |
0.4166 | |
0.4170 | |
0.4165 | |
0.4155 | |
0.4165 | |
0.4166 | |
0.4178 | |
0.4168 | |
0.4168 | |
0.4166 | |
0.4166 | |
0.4166 | |
0.4172 | |
0.4164 | |
0.4165 | |
0.4162 | |
0.4164 | |
0.4179 | |
0.4174 | |
0.4166 | |
0.4171 | |
0.4169 | |
0.4168 | |
0.4165 | |
0.4170 | |
0.4167 | |
0.4163 | |
0.4165 | |
0.4168 | |
0.4165 | |
0.4169 | |
0.4165 | |
0.4166 | |
0.4161 | |
0.4169 | |
0.4167 | |
0.4164 | |
0.4169 | |
0.4164 | |
0.4169 | |
0.4164 | |
0.4165 | |
0.4167 | |
0.4163 | |
0.4166 | |
0.4166 | |
0.4167 | |
0.4159 | |
0.4166 | |
0.4168 | |
0.4168 | |
0.4167 | |
0.4159 | |
0.4154 | |
0.4168 | |
0.4171 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4165 | |
0.4165 | |
0.4170 | |
0.4167 | |
0.4165 | |
0.4167 | |
0.4165 | |
0.4167 | |
0.4164 | |
0.4166 | |
0.4170 | |
0.4168 | |
0.4169 | |
0.4167 | |
0.4169 | |
0.4146 | |
0.4167 | |
0.4166 | |
0.4165 | |
0.4164 | |
0.4164 | |
0.4168 | |
0.4166 | |
0.4168 | |
0.4165 | |
0.4166 | |
0.4164 | |
0.4168 | |
0.4165 | |
0.4166 | |
0.4174 | |
0.4166 | |
0.4168 | |
0.4169 | |
0.4169 | |
0.4167 | |
0.4165 | |
0.4167 | |
0.4168 | |
0.4171 | |
0.4168 | |
0.4167 | |
0.4167 | |
0.4162 | |
0.4159 | |
0.4169 | |
0.4166 | |
0.4168 | |
0.4166 | |
0.4167 | |
0.4168 | |
0.4166 | |
0.4166 | |
0.4168 | |
0.4170 | |
0.4166 | |
0.4167 | |
0.4166 | |
0.4167 | |
0.4168 | |
0.4168 | |
0.4164 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4166 | |
0.4166 | |
0.4167 | |
0.4160 | |
0.4165 | |
0.4166 | |
0.4169 | |
0.4166 | |
0.4168 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4168 | |
0.4167 | |
0.4167 | |
0.4176 | |
0.4167 | |
0.4162 | |
0.4169 | |
0.4167 | |
0.4165 | |
0.4169 | |
0.4167 | |
0.4167 | |
0.4169 | |
0.4167 | |
0.4165 | |
0.4167 | |
0.4167 | |
0.4169 | |
0.4165 | |
0.4167 | |
0.4164 | |
0.4167 | |
0.4168 | |
0.4168 | |
0.4168 | |
0.4161 | |
0.4169 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4168 | |
0.4166 | |
0.4166 | |
0.4169 | |
0.4167 | |
0.4167 | |
0.4163 | |
0.4168 | |
0.4167 | |
0.4166 | |
0.4164 | |
0.4168 | |
0.4163 | |
0.4167 | |
0.4166 | |
0.4170 | |
0.4167 | |
0.4168 | |
0.4166 | |
0.4165 | |
0.4168 | |
0.4168 | |
0.4167 | |
0.4166 | |
0.4168 | |
0.4167 | |
0.4131 | |
0.4166 | |
0.4166 | |
0.4145 | |
0.4164 | |
0.4170 | |
0.4164 | |
0.4167 | |
0.4166 | |
0.4166 | |
0.4166 | |
0.4168 | |
0.4167 | |
0.4167 | |
0.4168 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4166 | |
0.4167 | |
0.4162 | |
0.4166 | |
0.4166 | |
0.4166 | |
0.4168 | |
0.4165 | |
0.4175 | |
0.4169 | |
0.4165 | |
0.4159 | |
0.4165 | |
0.4168 | |
0.4166 | |
0.4168 | |
0.4166 | |
0.4169 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4184 | |
0.4165 | |
0.4167 | |
0.4166 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4166 | |
0.4166 | |
0.4170 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4165 | |
0.4167 | |
0.4167 | |
0.4162 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4167 | |
0.4166 | |
0.4168 | |
0.4166 | |
0.4166 | |
0.4169 | |
0.4169 | |
0.4167 | |
0.4165 | |
0.4168 | |
0.4166 | |
0.4167 | |
0.4165 | |
0.4169 | |
0.4166 | |
0.4166 | |
0.4169 | |
0.4168 | |
0.4166 | |
0.4171 | |
0.4168 | |
0.4169 | |
0.4167 | |
0.4165 | |
0.4165 | |
0.4168 | |
0.4166 | |
0.4164 | |
0.4167 | |
0.4165 | |
0.4165 | |
0.4167 | |
0.4161 | |
0.4167 | |
0.4164 | |
0.4176 | |
0.4168 | |
0.4168 | |
0.4165 | |
0.4166 | |
0.4169 | |
0.4168 | |
0.4166 | |
0.4150 | |
0.4170 | |
0.4163 | |
0.4154 | |
0.4166 | |
0.4167 | |
0.4167 | |
0.4166 | |
0.4169 | |
0.4168 | |
0.4165 | |
0.4167 | |
0.4163 | |
0.4173 | |
0.4157 | |
0.4160 | |
0.4171 | |
0.4174 | |
0.4164 | |
0.4180 | |
0.4181 | |
0.4161 | |
0.4159 | |
0.4162 | |
0.4165 | |
0.4168 | |
0.4169 | |
0.4172 | |
0.4177 | |
0.4168 | |
0.4187 | |
0.4171 | |
0.4153 | |
0.4165 | |
0.4174 | |
0.4168 | |
0.4129 | |
0.4170 | |
0.4161 | |
0.4164 | |
0.4167 | |
0.4165 | |
0.4165 | |
0.4171 | |
0.4161 | |
0.4174 | |
0.4163 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4096 | |
0.4096 | |
0.4097 | |
0.4096 | |
0.4096 | |
0.4097 | |
0.4096 | |
0.4097 | |
0.4096 | |
0.4097 | |
0.4097 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4097 | |
0.4097 | |
0.4096 | |
0.4096 | |
0.4097 | |
0.4096 | |
0.4096 | |
0.4096 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4097 | |
0.4135 | |
0.4115 | |
0.4116 | |
0.4100 | |
0.4122 | |
0.4117 | |
0.4111 | |
0.4121 | |
0.4116 | |
0.4119 | |
0.4115 | |
0.4114 | |
0.4121 | |
0.4114 | |
0.4116 | |
0.4116 | |
0.4118 | |
0.4120 | |
0.4122 | |
0.4112 | |
0.4127 | |
0.4117 | |
0.4122 | |
0.4117 | |
0.4121 | |
0.4121 | |
0.4113 | |
0.4117 | |
0.4123 | |
0.4115 | |
0.4116 | |
0.4113 | |
0.4114 | |
0.4120 | |
0.4122 | |
0.4119 | |
0.4128 | |
0.4116 | |
0.4157 | |
0.4132 | |
0.4114 | |
0.4122 | |
0.4123 | |
0.4110 | |
0.4113 | |
0.4133 | |
0.4123 | |
0.4109 | |
0.4122 | |
0.4119 | |
0.4122 | |
0.4128 | |
0.4129 | |
0.4110 | |
0.4119 | |
0.4122 | |
0.4127 | |
0.4132 | |
0.4138 | |
0.4111 | |
0.4115 | |
0.4111 | |
0.4116 | |
0.4096 | |
0.4104 | |
0.4107 | |
0.4127 | |
0.4106 | |
0.4129 | |
0.4107 | |
0.4140 | |
0.4144 | |
0.4148 | |
0.4135 | |
0.4132 | |
0.4132 | |
0.4138 | |
0.4124 | |
0.4141 | |
0.4130 | |
0.4135 | |
0.4139 | |
0.4136 | |
0.4134 | |
0.4129 | |
0.4134 | |
0.4130 | |
0.4130 | |
0.4126 | |
0.4132 | |
0.4127 | |
0.4123 | |
0.4140 | |
0.4141 | |
0.4143 | |
0.4138 | |
0.4129 | |
0.4138 | |
0.4138 | |
0.4140 | |
0.4134 | |
0.4134 | |
0.4133 | |
0.4134 | |
0.4133 | |
0.4134 | |
0.4132 | |
0.4130 | |
0.4132 | |
0.4131 | |
0.4135 | |
0.4134 | |
0.4133 | |
0.4133 | |
0.4133 | |
0.4133 | |
0.4135 | |
0.4140 | |
0.4135 | |
0.4131 | |
0.4134 | |
0.4128 | |
0.4129 | |
0.4135 | |
0.4135 | |
0.4131 | |
0.4134 | |
0.4127 | |
0.4136 | |
0.4136 | |
0.4137 | |
0.4127 | |
0.4135 | |
0.4140 | |
0.4131 | |
0.4134 | |
0.4129 | |
0.4134 | |
0.4130 | |
0.4130 | |
0.4116 | |
0.4111 | |
0.4105 | |
0.4111 | |
0.4112 | |
0.4107 | |
0.4102 | |
0.4115 | |
0.4112 | |
0.4090 | |
0.4116 | |
0.4104 | |
0.4115 | |
0.4115 | |
0.4101 | |
0.4110 | |
0.4096 | |
0.4109 | |
0.4121 | |
0.4121 | |
0.4118 | |
0.4103 | |
0.4109 | |
0.4101 | |
0.4121 | |
0.4116 | |
0.4118 | |
0.4111 | |
0.4105 | |
0.4114 | |
0.4115 | |
0.4126 | |
0.4095 | |
0.4128 | |
0.4097 | |
0.4115 | |
0.4108 | |
0.4154 | |
0.4113 | |
0.4111 | |
0.4118 | |
0.4104 | |
0.4112 | |
0.4106 | |
0.4092 | |
0.4112 | |
0.4113 | |
0.4100 | |
0.4120 | |
0.4106 | |
0.4105 | |
0.4115 | |
0.4118 | |
0.4104 | |
0.4103 | |
0.4120 | |
0.4112 | |
0.4112 | |
0.4103 | |
0.4117 |