Povijest dnevnih stopa BBD /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 barbadoski dolar = 0.4206 kajmanski dolar
Minimalni na
1 barbadoski dolar = 0.4073 kajmanski dolar
povijest Cijena KYD / BBD
Date | BBD/KYD |
| 0.4171 |
| 0.4166 |
| 0.4167 |
| 0.4166 |
| 0.4170 |
| 0.4165 |
| 0.4155 |
| 0.4165 |
| 0.4166 |
| 0.4178 |
| 0.4168 |
| 0.4168 |
| 0.4166 |
| 0.4166 |
| 0.4166 |
| 0.4172 |
| 0.4164 |
| 0.4165 |
| 0.4162 |
| 0.4164 |
| 0.4179 |
| 0.4174 |
| 0.4166 |
| 0.4171 |
| 0.4169 |
| 0.4168 |
| 0.4165 |
| 0.4170 |
| 0.4167 |
| 0.4163 |
| 0.4165 |
| 0.4168 |
| 0.4165 |
| 0.4169 |
| 0.4165 |
| 0.4166 |
| 0.4161 |
| 0.4169 |
| 0.4167 |
| 0.4164 |
| 0.4169 |
| 0.4164 |
| 0.4169 |
| 0.4164 |
| 0.4165 |
| 0.4167 |
| 0.4163 |
| 0.4166 |
| 0.4166 |
| 0.4167 |
| 0.4159 |
| 0.4166 |
| 0.4168 |
| 0.4168 |
| 0.4167 |
| 0.4159 |
| 0.4154 |
| 0.4168 |
| 0.4171 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4165 |
| 0.4165 |
| 0.4170 |
| 0.4167 |
| 0.4165 |
| 0.4167 |
| 0.4165 |
| 0.4167 |
| 0.4164 |
| 0.4166 |
| 0.4170 |
| 0.4168 |
| 0.4169 |
| 0.4167 |
| 0.4169 |
| 0.4146 |
| 0.4167 |
| 0.4166 |
| 0.4165 |
| 0.4164 |
| 0.4164 |
| 0.4168 |
| 0.4166 |
| 0.4168 |
| 0.4165 |
| 0.4166 |
| 0.4164 |
| 0.4168 |
| 0.4165 |
| 0.4166 |
| 0.4174 |
| 0.4166 |
| 0.4168 |
| 0.4169 |
| 0.4169 |
| 0.4167 |
| 0.4165 |
| 0.4167 |
| 0.4168 |
| 0.4171 |
| 0.4168 |
| 0.4167 |
| 0.4167 |
| 0.4162 |
| 0.4159 |
| 0.4169 |
| 0.4166 |
| 0.4168 |
| 0.4166 |
| 0.4167 |
| 0.4168 |
| 0.4166 |
| 0.4166 |
| 0.4168 |
| 0.4170 |
| 0.4166 |
| 0.4167 |
| 0.4166 |
| 0.4167 |
| 0.4168 |
| 0.4168 |
| 0.4164 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4166 |
| 0.4166 |
| 0.4167 |
| 0.4160 |
| 0.4165 |
| 0.4166 |
| 0.4169 |
| 0.4166 |
| 0.4168 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4168 |
| 0.4167 |
| 0.4167 |
| 0.4176 |
| 0.4167 |
| 0.4162 |
| 0.4169 |
| 0.4167 |
| 0.4165 |
| 0.4169 |
| 0.4167 |
| 0.4167 |
| 0.4169 |
| 0.4167 |
| 0.4165 |
| 0.4167 |
| 0.4167 |
| 0.4169 |
| 0.4165 |
| 0.4167 |
| 0.4164 |
| 0.4167 |
| 0.4168 |
| 0.4168 |
| 0.4168 |
| 0.4161 |
| 0.4169 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4168 |
| 0.4166 |
| 0.4166 |
| 0.4169 |
| 0.4167 |
| 0.4167 |
| 0.4163 |
| 0.4168 |
| 0.4167 |
| 0.4166 |
| 0.4164 |
| 0.4168 |
| 0.4163 |
| 0.4167 |
| 0.4166 |
| 0.4170 |
| 0.4167 |
| 0.4168 |
| 0.4166 |
| 0.4165 |
| 0.4168 |
| 0.4168 |
| 0.4167 |
| 0.4166 |
| 0.4168 |
| 0.4167 |
| 0.4131 |
| 0.4166 |
| 0.4166 |
| 0.4145 |
| 0.4164 |
| 0.4170 |
| 0.4164 |
| 0.4167 |
| 0.4166 |
| 0.4166 |
| 0.4166 |
| 0.4168 |
| 0.4167 |
| 0.4167 |
| 0.4168 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4166 |
| 0.4167 |
| 0.4162 |
| 0.4166 |
| 0.4166 |
| 0.4166 |
| 0.4168 |
| 0.4165 |
| 0.4175 |
| 0.4169 |
| 0.4165 |
| 0.4159 |
| 0.4165 |
| 0.4168 |
| 0.4166 |
| 0.4168 |
| 0.4166 |
| 0.4169 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4184 |
| 0.4165 |
| 0.4167 |
| 0.4166 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4166 |
| 0.4166 |
| 0.4170 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4165 |
| 0.4167 |
| 0.4167 |
| 0.4162 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4167 |
| 0.4166 |
| 0.4168 |
| 0.4166 |
| 0.4166 |
| 0.4169 |
| 0.4169 |
| 0.4167 |
| 0.4165 |
| 0.4168 |
| 0.4166 |
| 0.4167 |
| 0.4165 |
| 0.4169 |
| 0.4166 |
| 0.4166 |
| 0.4169 |
| 0.4168 |
| 0.4166 |
| 0.4171 |
| 0.4168 |
| 0.4169 |
| 0.4167 |
| 0.4165 |
| 0.4165 |
| 0.4168 |
| 0.4166 |
| 0.4164 |
| 0.4167 |
| 0.4165 |
| 0.4165 |
| 0.4167 |
| 0.4161 |
| 0.4167 |
| 0.4164 |
| 0.4176 |
| 0.4168 |
| 0.4168 |
| 0.4165 |
| 0.4166 |
| 0.4169 |
| 0.4168 |
| 0.4166 |
| 0.4150 |
| 0.4170 |
| 0.4163 |
| 0.4154 |
| 0.4166 |
| 0.4167 |
| 0.4167 |
| 0.4166 |
| 0.4169 |
| 0.4168 |
| 0.4165 |
| 0.4167 |
| 0.4163 |
| 0.4173 |
| 0.4157 |
| 0.4160 |
| 0.4171 |
| 0.4174 |
| 0.4164 |
| 0.4180 |
| 0.4181 |
| 0.4161 |
| 0.4159 |
| 0.4162 |
| 0.4165 |
| 0.4168 |
| 0.4169 |
| 0.4172 |
| 0.4177 |
| 0.4168 |
| 0.4187 |
| 0.4171 |
| 0.4153 |
| 0.4165 |
| 0.4174 |
| 0.4168 |
| 0.4129 |
| 0.4170 |
| 0.4161 |
| 0.4164 |
| 0.4167 |
| 0.4165 |
| 0.4165 |
| 0.4171 |
| 0.4161 |
| 0.4174 |
| 0.4163 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4096 |
| 0.4096 |
| 0.4097 |
| 0.4096 |
| 0.4096 |
| 0.4097 |
| 0.4096 |
| 0.4097 |
| 0.4096 |
| 0.4097 |
| 0.4097 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4097 |
| 0.4097 |
| 0.4096 |
| 0.4096 |
| 0.4097 |
| 0.4096 |
| 0.4096 |
| 0.4096 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4097 |
| 0.4135 |
| 0.4115 |
| 0.4116 |
| 0.4100 |
| 0.4122 |
| 0.4117 |
| 0.4111 |
| 0.4121 |
| 0.4116 |
| 0.4119 |
| 0.4115 |
| 0.4114 |
| 0.4121 |
| 0.4114 |
| 0.4116 |
| 0.4116 |
| 0.4118 |
| 0.4120 |
| 0.4122 |
| 0.4112 |
| 0.4127 |
| 0.4117 |
| 0.4122 |
| 0.4117 |
| 0.4121 |
| 0.4121 |
| 0.4113 |
| 0.4117 |
| 0.4123 |
| 0.4115 |
| 0.4116 |
| 0.4113 |
| 0.4114 |
| 0.4120 |
| 0.4122 |
| 0.4119 |
| 0.4128 |
| 0.4116 |
| 0.4157 |
| 0.4132 |
| 0.4114 |
| 0.4122 |
| 0.4123 |
| 0.4110 |
| 0.4113 |
| 0.4133 |
| 0.4123 |
| 0.4109 |
| 0.4122 |
| 0.4119 |
| 0.4122 |
| 0.4128 |
| 0.4129 |
| 0.4110 |
| 0.4119 |
| 0.4122 |
| 0.4127 |
| 0.4132 |
| 0.4138 |
| 0.4111 |
| 0.4115 |
| 0.4111 |
| 0.4116 |
| 0.4096 |
| 0.4104 |
| 0.4107 |
| 0.4127 |
| 0.4106 |
| 0.4129 |
| 0.4107 |
| 0.4140 |
| 0.4144 |
| 0.4148 |
| 0.4135 |
| 0.4132 |
| 0.4132 |
| 0.4138 |
| 0.4124 |
| 0.4141 |
| 0.4130 |
| 0.4135 |
| 0.4139 |
| 0.4136 |
| 0.4134 |
| 0.4129 |
| 0.4134 |
| 0.4130 |
| 0.4130 |
| 0.4126 |
| 0.4132 |
| 0.4127 |
| 0.4123 |
| 0.4140 |
| 0.4141 |
| 0.4143 |
| 0.4138 |
| 0.4129 |
| 0.4138 |
| 0.4138 |
| 0.4140 |
| 0.4134 |
| 0.4134 |
| 0.4133 |
| 0.4134 |
| 0.4133 |
| 0.4134 |
| 0.4132 |
| 0.4130 |
| 0.4132 |
| 0.4131 |
| 0.4135 |
| 0.4134 |
| 0.4133 |
| 0.4133 |
| 0.4133 |
| 0.4133 |
| 0.4135 |
| 0.4140 |
| 0.4135 |
| 0.4131 |
| 0.4134 |
| 0.4128 |
| 0.4129 |
| 0.4135 |
| 0.4135 |
| 0.4131 |
| 0.4134 |
| 0.4127 |
| 0.4136 |
| 0.4136 |
| 0.4137 |
| 0.4127 |
| 0.4135 |
| 0.4140 |
| 0.4131 |
| 0.4134 |
| 0.4129 |
| 0.4134 |
| 0.4130 |
| 0.4130 |
| 0.4116 |
| 0.4111 |
| 0.4105 |
| 0.4111 |
| 0.4112 |
| 0.4107 |
| 0.4102 |
| 0.4115 |
| 0.4112 |
| 0.4090 |
| 0.4116 |
| 0.4104 |
| 0.4115 |
| 0.4115 |
| 0.4101 |
| 0.4110 |
| 0.4096 |
| 0.4109 |
| 0.4121 |
| 0.4121 |
| 0.4118 |
| 0.4103 |
| 0.4109 |
| 0.4101 |
| 0.4121 |
| 0.4116 |
| 0.4118 |
| 0.4111 |
| 0.4105 |
| 0.4114 |
| 0.4115 |
| 0.4126 |
| 0.4095 |
| 0.4128 |
| 0.4097 |
| 0.4115 |
| 0.4108 |
| 0.4154 |
| 0.4113 |
| 0.4111 |
| 0.4118 |
| 0.4104 |
| 0.4112 |
| 0.4106 |
| 0.4092 |
| 0.4112 |
| 0.4113 |
| 0.4100 |
| 0.4120 |
| 0.4106 |
| 0.4105 |
| 0.4115 |
| 0.4118 |
| 0.4104 |
| 0.4103 |
| 0.4120 |
| 0.4112 |
| 0.4112 |
| 0.4103 |
| 0.4117 |