Historyczny dolar Barbadosu / dolar kajmański

Historia stawek dziennych BBD /KYD ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 dolar Barbadosu = 0.4232 dolar kajmański

minimum na

1 dolar Barbadosu = 0.4073 dolar kajmański

Cena Historia KYD / BBD

Date BBD/KYD
0.4167
0.4170
0.4168
0.4160
0.4168
0.4167
0.4163
0.4167
0.4167
0.4166
0.4167
0.4168
0.4175
0.4166
0.4163
0.4158
0.4177
0.4161
0.4166
0.4167
0.4171
0.4156
0.4168
0.4164
0.4171
0.4160
0.4165
0.4170
0.4167
0.4169
0.4166
0.4165
0.4167
0.4165
0.4168
0.4167
0.4168
0.4166
0.4169
0.4169
0.4169
0.4165
0.4169
0.4165
0.4165
0.4154
0.4164
0.4164
0.4165
0.4168
0.4163
0.4168
0.4162
0.4167
0.4167
0.4167
0.4164
0.4165
0.4167
0.4164
0.4167
0.4167
0.4159
0.4179
0.4168
0.4167
0.4167
0.4169
0.4167
0.4170
0.4168
0.4168
0.4162
0.4166
0.4167
0.4170
0.4129
0.4167
0.4169
0.4169
0.4171
0.4164
0.4172
0.4164
0.4173
0.4165
0.4168
0.4148
0.4167
0.4170
0.4164
0.4166
0.4167
0.4165
0.4166
0.4164
0.4169
0.4168
0.4166
0.4167
0.4167
0.4168
0.4164
0.4168
0.4168
0.4166
0.4168
0.4167
0.4167
0.4166
0.4164
0.4164
0.4167
0.4171
0.4166
0.4167
0.4166
0.4170
0.4165
0.4155
0.4165
0.4166
0.4178
0.4168
0.4168
0.4166
0.4166
0.4166
0.4172
0.4164
0.4165
0.4162
0.4164
0.4179
0.4174
0.4166
0.4171
0.4169
0.4168
0.4165
0.4170
0.4167
0.4163
0.4165
0.4168
0.4165
0.4169
0.4165
0.4166
0.4161
0.4169
0.4167
0.4164
0.4169
0.4164
0.4169
0.4164
0.4165
0.4167
0.4163
0.4166
0.4166
0.4167
0.4159
0.4166
0.4168
0.4168
0.4167
0.4159
0.4154
0.4168
0.4171
0.4166
0.4167
0.4167
0.4167
0.4165
0.4165
0.4170
0.4167
0.4165
0.4167
0.4165
0.4167
0.4164
0.4166
0.4170
0.4168
0.4169
0.4167
0.4169
0.4146
0.4167
0.4166
0.4165
0.4164
0.4164
0.4168
0.4166
0.4168
0.4165
0.4166
0.4164
0.4168
0.4165
0.4166
0.4174
0.4166
0.4168
0.4169
0.4169
0.4167
0.4165
0.4167
0.4168
0.4171
0.4168
0.4167
0.4167
0.4162
0.4159
0.4169
0.4166
0.4168
0.4166
0.4167
0.4168
0.4166
0.4166
0.4168
0.4170
0.4166
0.4167
0.4166
0.4167
0.4168
0.4168
0.4164
0.4166
0.4167
0.4167
0.4167
0.4167
0.4167
0.4167
0.4166
0.4167
0.4167
0.4167
0.4167
0.4166
0.4166
0.4167
0.4160
0.4165
0.4166
0.4169
0.4166
0.4168
0.4166
0.4167
0.4167
0.4167
0.4168
0.4167
0.4167
0.4176
0.4167
0.4162
0.4169
0.4167
0.4165
0.4169
0.4167
0.4167
0.4169
0.4167
0.4165
0.4167
0.4167
0.4169
0.4165
0.4167
0.4164
0.4167
0.4168
0.4168
0.4168
0.4161
0.4169
0.4167
0.4167
0.4167
0.4168
0.4166
0.4166
0.4169
0.4167
0.4167
0.4163
0.4168
0.4167
0.4166
0.4164
0.4168
0.4163
0.4167
0.4166
0.4170
0.4167
0.4168
0.4166
0.4165
0.4168
0.4168
0.4167
0.4166
0.4168
0.4167
0.4131
0.4166
0.4166
0.4145
0.4164
0.4170
0.4164
0.4167
0.4166
0.4166
0.4166
0.4168
0.4167
0.4167
0.4168
0.4167
0.4167
0.4167
0.4167
0.4167
0.4166
0.4167
0.4162
0.4166
0.4166
0.4166
0.4168
0.4165
0.4175
0.4169
0.4165
0.4159
0.4165
0.4168
0.4166
0.4168
0.4166
0.4169
0.4167
0.4167
0.4167
0.4184
0.4165
0.4167
0.4166
0.4166
0.4167
0.4167
0.4167
0.4166
0.4166
0.4170
0.4166
0.4167
0.4167
0.4165
0.4167
0.4167
0.4162
0.4167
0.4167
0.4167
0.4167
0.4166
0.4168
0.4166
0.4166
0.4169
0.4169
0.4167
0.4165
0.4168
0.4166
0.4167
0.4165
0.4169
0.4166
0.4166
0.4169
0.4168
0.4166
0.4171
0.4168
0.4169
0.4167
0.4165
0.4165
0.4168
0.4166
0.4164
0.4167
0.4165
0.4165
0.4167
0.4161
0.4167
0.4164
0.4176
0.4168
0.4168
0.4165
0.4166
0.4169
0.4168
0.4166
0.4150
0.4170
0.4163
0.4154
0.4166
0.4167
0.4167
0.4166
0.4169
0.4168
0.4165
0.4167
0.4163
0.4173
0.4157
0.4160
0.4171
0.4174
0.4164
0.4180
0.4181
0.4161
0.4159
0.4162
0.4165
0.4168
0.4169
0.4172
0.4177
0.4168
0.4187
0.4171
0.4153
0.4165
0.4174
0.4168
0.4129
0.4170
0.4161
0.4164
0.4167
0.4165
0.4165
0.4171
0.4161
0.4174
0.4163
0.4097
0.4097
0.4097
0.4096
0.4096
0.4097
0.4096
0.4096
0.4097
0.4096
0.4097
0.4096
0.4097
0.4097
0.4096
0.4096
0.4096
0.4096
0.4097
0.4097
0.4096
0.4096
0.4097
0.4096
0.4096
0.4096
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4097
0.4135
0.4115
0.4116
0.4100
0.4122
0.4117
0.4111
0.4121
0.4116
0.4119
0.4115
0.4114
0.4121
0.4114
0.4116
0.4116
0.4118
0.4120
0.4122
0.4112
0.4127
0.4117
0.4122
0.4117
0.4121
0.4121
0.4113
0.4117
0.4123
0.4115
0.4116
0.4113
0.4114
0.4120
0.4122
0.4119
0.4128
0.4116
0.4157
0.4132
0.4114
0.4122
0.4123
0.4110
0.4113
0.4133
0.4123
0.4109
0.4122
0.4119
0.4122
0.4128
0.4129
0.4110
0.4119
0.4122
0.4127
0.4132
0.4138
0.4111
0.4115
0.4111
0.4116
0.4096
0.4104
0.4107
0.4127
0.4106
0.4129
0.4107
0.4140
0.4144
0.4148
0.4135
0.4132
0.4132
0.4138
0.4124
0.4141
0.4130
0.4135
0.4139
0.4136
0.4134
0.4129
0.4134
0.4130
0.4130
0.4126
0.4132
0.4127
0.4123
0.4140
0.4141
0.4143
0.4138
0.4129
0.4138
0.4138
0.4140
0.4134
0.4134
0.4133
0.4134
0.4133
0.4134
0.4132
0.4130
0.4132
0.4131
0.4135
0.4134
0.4133
0.4133
0.4133
0.4133
0.4135
0.4140
0.4135
0.4131
0.4134
0.4128
0.4129
0.4135
0.4135
0.4131
0.4134
0.4127
0.4136
0.4136
0.4137
0.4127
0.4135
0.4140
0.4131
0.4134
0.4129
0.4134
0.4130
0.4130
0.4116
0.4111
0.4105
0.4111
0.4112
0.4107
0.4102
0.4115
0.4112
0.4090
0.4116
0.4104
0.4115
0.4115
0.4101
0.4110
0.4096
0.4109
0.4121
0.4121
0.4118
0.4103
0.4109
0.4101
0.4121
0.4116
0.4118
0.4111
0.4105
0.4114
0.4115
0.4126
0.4095
0.4128
0.4097
0.4115
0.4108
0.4154
0.4113
0.4111
0.4118
0.4104
0.4112
0.4106
0.4092
0.4112
0.4113
0.4100
0.4120
0.4106
0.4105
0.4115
0.4118
0.4104
0.4103
0.4120
0.4112
0.4112
0.4103
0.4117