Историја дневних износа BBD /TJS пошто понедељак, 22 март 2004.
Максимална је договор о
1 барбадошки долар = 6.5216 таџикистански сомон
минималац на
1 барбадошки долар = 1.3620 таџикистански сомон
Date | BBD/TJS |
---|---|
5.4602 | |
5.4614 | |
5.4797 | |
5.4548 | |
5.4579 | |
5.4677 | |
5.4640 | |
5.4944 | |
5.4788 | |
5.4794 | |
5.4765 | |
5.4765 | |
5.4593 | |
5.4687 | |
5.4499 | |
5.4508 | |
5.4545 | |
5.4746 | |
5.4879 | |
5.4772 | |
5.4595 | |
5.4724 | |
5.4654 | |
5.4583 | |
5.4556 | |
5.4745 | |
5.4880 | |
5.4635 | |
5.4880 | |
5.4943 | |
5.4912 | |
5.4955 | |
5.4925 | |
5.4919 | |
5.4919 | |
5.4962 | |
5.4930 | |
5.4889 | |
5.4906 | |
5.4818 | |
5.4808 | |
5.4642 | |
5.4681 | |
5.4709 | |
5.4570 | |
5.4586 | |
5.4618 | |
5.4636 | |
5.4503 | |
5.4663 | |
5.4700 | |
5.4664 | |
5.4601 | |
5.4517 | |
5.4357 | |
5.4617 | |
5.4648 | |
5.0067 | |
5.0067 | |
5.3710 | |
5.2086 | |
5.1482 | |
5.1362 | |
5.1309 | |
5.1052 | |
5.0963 | |
5.0655 | |
5.1009 | |
5.1004 | |
5.0347 | |
5.0338 | |
5.0293 | |
4.9975 | |
5.0274 | |
5.0653 | |
5.0402 | |
5.0054 | |
5.0685 | |
5.0866 | |
4.9235 | |
4.9302 | |
5.0290 | |
5.0510 | |
5.0625 | |
5.0874 | |
5.1109 | |
5.1123 | |
5.1012 | |
5.1094 | |
5.0484 | |
5.0997 | |
5.2720 | |
4.9368 | |
5.2890 | |
5.4629 | |
5.4647 | |
5.5756 | |
6.2080 | |
6.2530 | |
6.2567 | |
6.2604 | |
6.2454 | |
6.2275 | |
6.5033 | |
6.5216 | |
5.6323 | |
5.6476 | |
5.6422 | |
5.6423 | |
5.6464 | |
5.6486 | |
5.6490 | |
5.6471 | |
5.6476 | |
5.6518 | |
5.6491 | |
5.6448 | |
5.6444 | |
5.6464 | |
5.6481 | |
5.6456 | |
5.6443 | |
5.6314 | |
5.6137 | |
5.6349 | |
5.6539 | |
5.6530 | |
5.6673 | |
5.6683 | |
5.6689 | |
5.6670 | |
5.6695 | |
5.7052 | |
5.7057 | |
5.7024 | |
5.7013 | |
5.7023 | |
5.7031 | |
5.6925 | |
5.7008 | |
5.7020 | |
5.7054 | |
5.7022 | |
5.7039 | |
5.7020 | |
5.6680 | |
5.7033 | |
5.7035 | |
5.7043 | |
5.7023 | |
5.7033 | |
5.7136 | |
5.7017 | |
5.6949 | |
5.7027 | |
5.7001 | |
5.6949 | |
5.6999 | |
5.6977 | |
5.6974 | |
5.7005 | |
5.6978 | |
5.6956 | |
5.6981 | |
5.6984 | |
5.7000 | |
5.6612 | |
5.6639 | |
5.6509 | |
5.6650 | |
5.6659 | |
5.6648 | |
5.6659 | |
5.6549 | |
5.6668 | |
5.1743 | |
5.1671 | |
5.1600 | |
5.1609 | |
5.1588 | |
5.1616 | |
5.1625 | |
5.1630 | |
5.1625 | |
5.1544 | |
5.1599 | |
5.1588 | |
5.1558 | |
5.1514 | |
5.1585 | |
5.1485 | |
5.1540 | |
5.1499 | |
5.1565 | |
5.1523 | |
5.1467 | |
5.1422 | |
5.1219 | |
5.1359 | |
5.1310 | |
5.1333 | |
5.1215 | |
5.1243 | |
5.1247 | |
5.0735 | |
5.1049 | |
5.0969 | |
4.8400 | |
4.8536 | |
4.8443 | |
4.8369 | |
4.8485 | |
4.8477 | |
4.8468 | |
4.8469 | |
4.8481 | |
4.8471 | |
4.8488 | |
4.8502 | |
4.8453 | |
4.8462 | |
4.8405 | |
4.8403 | |
4.8462 | |
4.8435 | |
4.8475 | |
4.8403 | |
4.8464 | |
4.8463 | |
4.8445 | |
4.8466 | |
4.8430 | |
4.8548 | |
4.8479 | |
4.8423 | |
4.8363 | |
4.8459 | |
4.8482 | |
4.7152 | |
4.7214 | |
4.7139 | |
4.7201 | |
4.7152 | |
4.7183 | |
4.7151 | |
4.7402 | |
4.7133 | |
4.7176 | |
4.7199 | |
4.7148 | |
4.7174 | |
4.7143 | |
4.7190 | |
4.7172 | |
4.7183 | |
4.7192 | |
4.7145 | |
4.7149 | |
4.7145 | |
4.7134 | |
4.7176 | |
4.7180 | |
4.7103 | |
4.7156 | |
4.7180 | |
4.7127 | |
4.7191 | |
4.7163 | |
4.7175 | |
4.7143 | |
4.7097 | |
4.7119 | |
4.7149 | |
4.7105 | |
4.7111 | |
4.7136 | |
4.7096 | |
4.7098 | |
4.7105 | |
4.7136 | |
4.7124 | |
4.7112 | |
4.7094 | |
4.7125 | |
4.7103 | |
4.7178 | |
4.7092 | |
4.7142 | |
4.7078 | |
4.7054 | |
4.7056 | |
4.7082 | |
4.7083 | |
4.7074 | |
4.7120 | |
4.7087 | |
4.5912 | |
4.5846 | |
4.5627 | |
4.5440 | |
4.5310 | |
4.5184 | |
4.4939 | |
4.4938 | |
4.4755 | |
4.4875 | |
4.4484 | |
4.4338 | |
4.4226 | |
4.3948 | |
4.4138 | |
4.4088 | |
4.3969 | |
4.4119 | |
4.4090 | |
4.4127 | |
4.4122 | |
4.4101 | |
4.4139 | |
4.4082 | |
4.4117 | |
4.4086 | |
4.4193 | |
4.4029 | |
4.3998 | |
4.4114 | |
4.4188 | |
4.4044 | |
4.4209 | |
4.4231 | |
4.3996 | |
4.3938 | |
4.4003 | |
4.3958 | |
4.4037 | |
4.4019 | |
4.4026 | |
4.4074 | |
4.4001 | |
4.4260 | |
4.4101 | |
4.3929 | |
4.4027 | |
4.4127 | |
4.4085 | |
4.3673 | |
4.3909 | |
4.3835 | |
4.4024 | |
4.4078 | |
4.4045 | |
4.4066 | |
4.4124 | |
4.4023 | |
4.3964 | |
4.4030 | |
4.2313 | |
4.2725 | |
4.2461 | |
4.2251 | |
4.2396 | |
4.1928 | |
4.1406 | |
4.0380 | |
4.0798 | |
4.0646 | |
4.0128 | |
3.9850 | |
3.9739 | |
3.9555 | |
3.9524 | |
3.9554 | |
3.9779 | |
3.9363 | |
3.9467 | |
3.9379 | |
3.9405 | |
3.9408 | |
3.9502 | |
3.9368 | |
3.9596 | |
3.9413 | |
3.9377 | |
3.9303 | |
3.9354 | |
3.9339 | |
3.9414 | |
3.9381 | |
3.9394 | |
3.9359 | |
3.9415 | |
3.9487 | |
3.9344 | |
3.9378 | |
3.9354 | |
3.9333 | |
3.9376 | |
3.9374 | |
3.9356 | |
3.9339 | |
3.9364 | |
3.9357 | |
3.9341 | |
3.9386 | |
3.9350 | |
3.9271 | |
3.9349 | |
3.9324 | |
3.9338 | |
3.9458 | |
3.9365 | |
3.9393 | |
3.9322 | |
3.9333 | |
3.9428 | |
3.9395 | |
3.9209 | |
3.9283 | |
3.9294 | |
3.9360 | |
3.9309 | |
3.9184 | |
3.9041 | |
3.9187 | |
3.8247 | |
3.6773 | |
3.6195 | |
3.4904 | |
3.4209 | |
3.4129 | |
3.3976 | |
3.3795 | |
3.3525 | |
3.3303 | |
3.3164 | |
3.3128 | |
3.3104 | |
3.3021 | |
3.2800 | |
3.2603 | |
3.2382 | |
3.2163 | |
3.2023 | |
3.1837 | |
3.1612 | |
3.1551 | |
3.1500 | |
3.1350 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1343 | |
3.1359 | |
3.1429 | |
3.1446 | |
3.1335 | |
3.1083 | |
3.0521 | |
2.9982 | |
2.9704 | |
2.8694 | |
2.8533 | |
2.7758 | |
2.7314 | |
2.7216 | |
2.7128 | |
2.7034 | |
2.6957 | |
2.6876 | |
2.6781 | |
2.6717 | |
2.6101 | |
2.6097 | |
2.6021 | |
2.5799 | |
2.5727 | |
2.5588 | |
2.5393 | |
2.5369 | |
2.5400 | |
2.5197 | |
2.5068 | |
2.4970 | |
2.4980 | |
2.4979 | |
2.4992 | |
2.4961 | |
2.4984 | |
2.4935 | |
2.4853 | |
2.4860 | |
2.4901 | |
2.4914 | |
2.4894 | |
2.4814 | |
2.4797 | |
2.4750 | |
2.4713 | |
2.4695 | |
2.4696 | |
2.4629 | |
2.4619 | |
2.4486 | |
2.4551 | |
2.4501 | |
2.4542 | |
2.4518 | |
2.4429 | |
2.4482 | |
2.4116 | |
2.4154 | |
2.4249 | |
2.4019 | |
2.4001 | |
2.4001 | |
2.4048 | |
2.4035 | |
2.4015 | |
2.4005 | |
2.4007 | |
2.4004 | |
2.3878 | |
2.3871 | |
2.3871 | |
2.3872 | |
2.3865 | |
2.3867 | |
2.3867 | |
2.3870 | |
2.3868 | |
2.3862 | |
2.3859 | |
2.3856 | |
2.3859 | |
2.3861 | |
2.3848 | |
2.3849 | |
2.3842 | |
2.3843 | |
2.3839 | |
2.3839 | |
2.3837 | |
2.3838 | |
2.3832 | |
2.3835 | |
2.3838 | |
2.3839 | |
2.3846 | |
2.3835 | |
2.3834 | |
2.3838 | |
2.3826 | |
2.3813 | |
2.3806 | |
2.3779 | |
2.3780 | |
2.3779 | |
2.3786 | |
2.3786 | |
2.3785 | |
2.3801 | |
2.3789 | |
2.3829 | |
2.3784 | |
2.3772 | |
2.3771 | |
2.3771 | |
2.3773 | |
2.3771 | |
2.3770 | |
2.3772 | |
2.3785 | |
2.3846 | |
2.3835 | |
2.3812 | |
2.3825 | |
2.3816 | |
2.3822 | |
2.3802 | |
2.3829 | |
2.3834 | |
2.3852 | |
2.3822 | |
2.3821 | |
2.3821 | |
2.3820 | |
2.3820 | |
2.3822 | |
2.3821 | |
2.3825 | |
2.3822 | |
2.3825 | |
2.2911 | |
2.2909 | |
2.2909 | |
2.2910 | |
2.2910 | |
2.2909 | |
2.2909 | |
2.2910 | |
2.2910 | |
2.4700 | |
2.4254 | |
2.4103 | |
2.3826 | |
2.3828 | |
2.3833 | |
2.3834 | |
2.3821 | |
2.3810 | |
2.3801 | |
2.3801 | |
2.3792 | |
2.3792 | |
2.3792 | |
2.3793 | |
2.3795 | |
2.3796 | |
2.3792 | |
2.3795 | |
2.3795 | |
2.3796 | |
2.3794 | |
2.3793 | |
2.3789 | |
2.3789 | |
2.3788 | |
2.3791 | |
2.3792 | |
2.3792 | |
2.3792 | |
2.3792 | |
2.3792 | |
2.3790 | |
2.3785 | |
2.3804 | |
2.3778 | |
2.3774 | |
2.3766 | |
2.3763 | |
2.3761 | |
2.3753 | |
2.3753 | |
2.3811 | |
2.3830 | |
2.3803 | |
2.3781 | |
2.3765 | |
2.3705 | |
2.3653 | |
2.3600 | |
2.3558 | |
2.3576 | |
2.3470 | |
2.3386 | |
2.3170 | |
2.3321 | |
2.3215 | |
2.2890 | |
2.2899 | |
2.2781 | |
2.2553 | |
2.2525 | |
2.2527 | |
2.2527 | |
2.2330 | |
2.2337 | |
2.2383 | |
2.2326 | |
2.2305 | |
2.2298 | |
2.2286 | |
2.2013 | |
2.2014 | |
2.2013 | |
2.2012 | |
2.2016 | |
2.2011 | |
2.2013 | |
2.2014 | |
2.2016 | |
2.2012 | |
2.2017 | |
2.2009 | |
2.2003 | |
2.1995 | |
2.1996 | |
2.1955 | |
2.1984 | |
2.1961 | |
2.1928 | |
2.1911 | |
2.2215 | |
2.1911 | |
2.1910 | |
2.1909 | |
2.1907 | |
2.1908 | |
2.1907 | |
2.1906 | |
2.1920 | |
2.1913 | |
2.1907 | |
2.1904 | |
2.1910 | |
2.1907 | |
2.1900 | |
2.1909 | |
2.1908 | |
2.1906 | |
2.1905 | |
2.1864 | |
2.3630 | |
2.3530 | |
2.3550 | |
2.2424 | |
2.1969 | |
2.2095 | |
2.1913 | |
2.1666 | |
2.1855 | |
2.1996 | |
2.1871 | |
2.1526 | |
2.1689 | |
2.1908 | |
2.1834 | |
2.1835 | |
2.1837 | |
2.1841 | |
2.1851 | |
2.1853 | |
2.1854 | |
2.1857 | |
2.1897 | |
2.1898 | |
2.1896 | |
2.1764 | |
2.1764 | |
2.1736 | |
2.1748 | |
2.1715 | |
2.1745 | |
2.1885 | |
2.1891 | |
2.1904 | |
2.1901 | |
2.1907 | |
2.1950 | |
2.1950 | |
2.1949 | |
2.1948 | |
2.1948 | |
2.1951 | |
2.1948 | |
2.1947 | |
2.1953 | |
2.1960 | |
2.1957 | |
2.2000 | |
2.2000 | |
2.2001 | |
2.2001 | |
2.1956 | |
2.1890 | |
2.1654 | |
2.0959 | |
2.0257 | |
1.9701 | |
1.9701 | |
1.9349 | |
1.9150 | |
1.9107 | |
1.9088 | |
1.9070 | |
1.8796 | |
1.8699 | |
1.8690 | |
1.8651 | |
1.8595 | |
1.8638 | |
1.8355 | |
1.7988 | |
1.7411 | |
1.7342 | |
1.7260 | |
1.7214 | |
1.7089 | |
1.7020 | |
1.7021 | |
1.7022 | |
1.7007 | |
1.7015 | |
1.7008 | |
1.7009 | |
1.6997 | |
1.7004 | |
1.6998 | |
1.7025 | |
1.7070 | |
1.7070 | |
1.7086 | |
1.7087 | |
1.7094 | |
1.7094 | |
1.7092 | |
1.7141 | |
1.7140 | |
1.7146 | |
1.7141 | |
1.7100 | |
1.7100 | |
1.7149 | |
1.7147 | |
1.7148 | |
1.7146 | |
1.7147 | |
1.7300 | |
1.7302 | |
1.7159 | |
1.7154 | |
1.7120 | |
1.7119 | |
1.7305 | |
1.7300 | |
1.7185 | |
1.7264 | |
1.7264 | |
1.7264 | |
1.7264 | |
1.7335 | |
1.7338 | |
1.7338 | |
1.7335 | |
1.7350 | |
1.7350 | |
1.7350 | |
1.7325 | |
1.7300 | |
1.7300 | |
1.7300 | |
1.7300 | |
1.7300 | |
1.7232 | |
1.7231 | |
1.7231 | |
1.7231 | |
1.7250 | |
1.7250 | |
1.7250 | |
1.7308 | |
1.7223 | |
1.7208 | |
1.7207 | |
1.7083 | |
1.7209 | |
1.7199 | |
1.7198 | |
1.7197 | |
1.7197 | |
1.7250 | |
1.7250 | |
1.7250 | |
1.7253 | |
1.7199 | |
1.7194 | |
1.7198 | |
1.7196 | |
1.7197 | |
1.7196 | |
1.7196 | |
1.7195 | |
1.7196 | |
1.7201 | |
1.7200 | |
1.7200 | |
1.7200 | |
1.7194 | |
1.6068 | |
1.6069 | |
1.6069 | |
1.6065 | |
1.6037 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6071 | |
1.6065 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6067 | |
1.6071 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.6069 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3926 | |
1.3925 | |
1.3924 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3924 | |
1.3936 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3926 | |
1.3925 | |
1.3924 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3926 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3924 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3927 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3931 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3927 | |
1.3924 | |
1.3928 | |
1.3925 | |
1.3922 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3925 | |
1.3922 | |
1.3925 | |
1.3930 | |
1.3702 | |
1.3901 | |
1.3933 | |
1.3674 | |
1.3702 | |
1.3946 | |
1.3987 | |
1.4070 | |
1.4154 | |
1.3794 | |
1.3925 | |
1.3951 | |
1.4138 | |
1.4097 | |
1.3929 | |
1.4395 | |
1.4140 | |
1.4024 | |
1.4083 | |
1.4273 | |
1.4019 |