Историја дневних износа TJS /BBD пошто понедељак, 22 март 2004.
Максимална је договор о
1 таџикистански сомон = 0.73420 барбадошки долар
минималац на
1 таџикистански сомон = 0.15334 барбадошки долар
Date | TJS/BBD |
---|---|
0.18314 | |
0.18310 | |
0.18249 | |
0.18333 | |
0.18322 | |
0.18289 | |
0.18301 | |
0.18200 | |
0.18252 | |
0.18250 | |
0.18260 | |
0.18260 | |
0.18317 | |
0.18286 | |
0.18349 | |
0.18346 | |
0.18334 | |
0.18266 | |
0.18222 | |
0.18258 | |
0.18317 | |
0.18273 | |
0.18297 | |
0.18321 | |
0.18330 | |
0.18266 | |
0.18222 | |
0.18303 | |
0.18221 | |
0.18201 | |
0.18211 | |
0.18197 | |
0.18207 | |
0.18209 | |
0.18208 | |
0.18195 | |
0.18205 | |
0.18219 | |
0.18213 | |
0.18242 | |
0.18245 | |
0.18301 | |
0.18288 | |
0.18279 | |
0.18325 | |
0.18320 | |
0.18309 | |
0.18303 | |
0.18348 | |
0.18294 | |
0.18282 | |
0.18294 | |
0.18315 | |
0.18343 | |
0.18397 | |
0.18309 | |
0.18299 | |
0.19973 | |
0.19973 | |
0.18618 | |
0.19199 | |
0.19424 | |
0.19470 | |
0.19490 | |
0.19588 | |
0.19622 | |
0.19741 | |
0.19604 | |
0.19606 | |
0.19862 | |
0.19866 | |
0.19884 | |
0.20010 | |
0.19891 | |
0.19742 | |
0.19840 | |
0.19978 | |
0.19730 | |
0.19660 | |
0.20311 | |
0.20283 | |
0.19885 | |
0.19798 | |
0.19753 | |
0.19656 | |
0.19566 | |
0.19561 | |
0.19603 | |
0.19572 | |
0.19808 | |
0.19609 | |
0.18968 | |
0.20256 | |
0.18907 | |
0.18305 | |
0.18299 | |
0.17935 | |
0.16108 | |
0.15992 | |
0.15983 | |
0.15973 | |
0.16012 | |
0.16058 | |
0.15377 | |
0.15334 | |
0.17755 | |
0.17707 | |
0.17724 | |
0.17723 | |
0.17710 | |
0.17703 | |
0.17702 | |
0.17708 | |
0.17706 | |
0.17694 | |
0.17702 | |
0.17715 | |
0.17717 | |
0.17710 | |
0.17705 | |
0.17713 | |
0.17717 | |
0.17758 | |
0.17814 | |
0.17747 | |
0.17687 | |
0.17690 | |
0.17645 | |
0.17642 | |
0.17640 | |
0.17646 | |
0.17638 | |
0.17528 | |
0.17526 | |
0.17536 | |
0.17540 | |
0.17537 | |
0.17534 | |
0.17567 | |
0.17541 | |
0.17538 | |
0.17527 | |
0.17537 | |
0.17532 | |
0.17538 | |
0.17643 | |
0.17534 | |
0.17533 | |
0.17531 | |
0.17537 | |
0.17534 | |
0.17502 | |
0.17539 | |
0.17560 | |
0.17536 | |
0.17543 | |
0.17560 | |
0.17544 | |
0.17551 | |
0.17552 | |
0.17542 | |
0.17551 | |
0.17557 | |
0.17550 | |
0.17549 | |
0.17544 | |
0.17664 | |
0.17656 | |
0.17696 | |
0.17652 | |
0.17649 | |
0.17653 | |
0.17650 | |
0.17684 | |
0.17647 | |
0.19326 | |
0.19353 | |
0.19380 | |
0.19377 | |
0.19384 | |
0.19374 | |
0.19370 | |
0.19368 | |
0.19370 | |
0.19401 | |
0.19380 | |
0.19384 | |
0.19396 | |
0.19412 | |
0.19385 | |
0.19423 | |
0.19403 | |
0.19418 | |
0.19393 | |
0.19409 | |
0.19430 | |
0.19447 | |
0.19524 | |
0.19471 | |
0.19489 | |
0.19481 | |
0.19526 | |
0.19515 | |
0.19513 | |
0.19710 | |
0.19589 | |
0.19620 | |
0.20661 | |
0.20603 | |
0.20643 | |
0.20674 | |
0.20625 | |
0.20628 | |
0.20632 | |
0.20632 | |
0.20627 | |
0.20631 | |
0.20624 | |
0.20618 | |
0.20638 | |
0.20635 | |
0.20659 | |
0.20660 | |
0.20635 | |
0.20646 | |
0.20629 | |
0.20660 | |
0.20634 | |
0.20634 | |
0.20642 | |
0.20633 | |
0.20648 | |
0.20598 | |
0.20628 | |
0.20651 | |
0.20677 | |
0.20636 | |
0.20626 | |
0.21208 | |
0.21180 | |
0.21214 | |
0.21186 | |
0.21208 | |
0.21194 | |
0.21208 | |
0.21096 | |
0.21217 | |
0.21197 | |
0.21187 | |
0.21210 | |
0.21198 | |
0.21212 | |
0.21191 | |
0.21199 | |
0.21194 | |
0.21190 | |
0.21211 | |
0.21209 | |
0.21211 | |
0.21216 | |
0.21197 | |
0.21195 | |
0.21230 | |
0.21206 | |
0.21195 | |
0.21219 | |
0.21190 | |
0.21203 | |
0.21198 | |
0.21212 | |
0.21233 | |
0.21223 | |
0.21209 | |
0.21229 | |
0.21226 | |
0.21215 | |
0.21233 | |
0.21232 | |
0.21229 | |
0.21215 | |
0.21221 | |
0.21226 | |
0.21234 | |
0.21220 | |
0.21230 | |
0.21196 | |
0.21235 | |
0.21213 | |
0.21241 | |
0.21252 | |
0.21251 | |
0.21239 | |
0.21239 | |
0.21243 | |
0.21222 | |
0.21237 | |
0.21781 | |
0.21812 | |
0.21917 | |
0.22007 | |
0.22070 | |
0.22132 | |
0.22253 | |
0.22253 | |
0.22344 | |
0.22284 | |
0.22480 | |
0.22554 | |
0.22611 | |
0.22754 | |
0.22656 | |
0.22682 | |
0.22743 | |
0.22666 | |
0.22681 | |
0.22662 | |
0.22664 | |
0.22675 | |
0.22655 | |
0.22685 | |
0.22667 | |
0.22683 | |
0.22628 | |
0.22712 | |
0.22729 | |
0.22669 | |
0.22630 | |
0.22705 | |
0.22620 | |
0.22609 | |
0.22729 | |
0.22760 | |
0.22726 | |
0.22749 | |
0.22708 | |
0.22718 | |
0.22714 | |
0.22689 | |
0.22727 | |
0.22594 | |
0.22675 | |
0.22764 | |
0.22713 | |
0.22662 | |
0.22683 | |
0.22898 | |
0.22774 | |
0.22813 | |
0.22715 | |
0.22687 | |
0.22704 | |
0.22693 | |
0.22663 | |
0.22715 | |
0.22746 | |
0.22712 | |
0.23633 | |
0.23405 | |
0.23551 | |
0.23668 | |
0.23587 | |
0.23850 | |
0.24151 | |
0.24765 | |
0.24511 | |
0.24602 | |
0.24920 | |
0.25094 | |
0.25164 | |
0.25281 | |
0.25301 | |
0.25282 | |
0.25139 | |
0.25404 | |
0.25338 | |
0.25394 | |
0.25377 | |
0.25375 | |
0.25315 | |
0.25401 | |
0.25255 | |
0.25372 | |
0.25396 | |
0.25443 | |
0.25411 | |
0.25420 | |
0.25372 | |
0.25393 | |
0.25384 | |
0.25407 | |
0.25371 | |
0.25325 | |
0.25417 | |
0.25395 | |
0.25410 | |
0.25424 | |
0.25396 | |
0.25397 | |
0.25409 | |
0.25420 | |
0.25404 | |
0.25408 | |
0.25419 | |
0.25390 | |
0.25413 | |
0.25464 | |
0.25414 | |
0.25430 | |
0.25421 | |
0.25343 | |
0.25403 | |
0.25385 | |
0.25431 | |
0.25424 | |
0.25362 | |
0.25384 | |
0.25504 | |
0.25456 | |
0.25449 | |
0.25407 | |
0.25439 | |
0.25521 | |
0.25614 | |
0.25519 | |
0.26146 | |
0.27194 | |
0.27628 | |
0.28650 | |
0.29232 | |
0.29300 | |
0.29432 | |
0.29590 | |
0.29829 | |
0.30027 | |
0.30154 | |
0.30185 | |
0.30208 | |
0.30284 | |
0.30488 | |
0.30672 | |
0.30881 | |
0.31092 | |
0.31228 | |
0.31410 | |
0.31633 | |
0.31695 | |
0.31746 | |
0.31898 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31948 | |
0.31905 | |
0.31888 | |
0.31818 | |
0.31800 | |
0.31914 | |
0.32172 | |
0.32765 | |
0.33353 | |
0.33666 | |
0.34851 | |
0.35047 | |
0.36026 | |
0.36612 | |
0.36744 | |
0.36862 | |
0.36990 | |
0.37096 | |
0.37207 | |
0.37340 | |
0.37429 | |
0.38313 | |
0.38318 | |
0.38431 | |
0.38761 | |
0.38869 | |
0.39081 | |
0.39381 | |
0.39418 | |
0.39370 | |
0.39687 | |
0.39891 | |
0.40049 | |
0.40032 | |
0.40034 | |
0.40013 | |
0.40063 | |
0.40026 | |
0.40104 | |
0.40236 | |
0.40226 | |
0.40159 | |
0.40138 | |
0.40170 | |
0.40300 | |
0.40327 | |
0.40405 | |
0.40465 | |
0.40494 | |
0.40493 | |
0.40602 | |
0.40619 | |
0.40840 | |
0.40732 | |
0.40815 | |
0.40747 | |
0.40786 | |
0.40934 | |
0.40846 | |
0.41467 | |
0.41401 | |
0.41239 | |
0.41634 | |
0.41664 | |
0.41664 | |
0.41583 | |
0.41606 | |
0.41640 | |
0.41659 | |
0.41655 | |
0.41660 | |
0.41880 | |
0.41892 | |
0.41891 | |
0.41891 | |
0.41902 | |
0.41899 | |
0.41899 | |
0.41894 | |
0.41897 | |
0.41908 | |
0.41913 | |
0.41918 | |
0.41914 | |
0.41910 | |
0.41933 | |
0.41931 | |
0.41943 | |
0.41941 | |
0.41947 | |
0.41948 | |
0.41952 | |
0.41950 | |
0.41960 | |
0.41956 | |
0.41950 | |
0.41949 | |
0.41936 | |
0.41955 | |
0.41958 | |
0.41949 | |
0.41970 | |
0.41994 | |
0.42005 | |
0.42054 | |
0.42053 | |
0.42053 | |
0.42041 | |
0.42041 | |
0.42043 | |
0.42014 | |
0.42035 | |
0.41965 | |
0.42044 | |
0.42067 | |
0.42068 | |
0.42068 | |
0.42065 | |
0.42067 | |
0.42070 | |
0.42066 | |
0.42044 | |
0.41936 | |
0.41955 | |
0.41995 | |
0.41974 | |
0.41989 | |
0.41977 | |
0.42013 | |
0.41966 | |
0.41958 | |
0.41925 | |
0.41978 | |
0.41981 | |
0.41980 | |
0.41982 | |
0.41982 | |
0.41978 | |
0.41980 | |
0.41973 | |
0.41977 | |
0.41972 | |
0.43647 | |
0.43650 | |
0.43651 | |
0.43650 | |
0.43650 | |
0.43650 | |
0.43651 | |
0.43650 | |
0.43648 | |
0.40486 | |
0.41230 | |
0.41488 | |
0.41971 | |
0.41967 | |
0.41959 | |
0.41958 | |
0.41980 | |
0.41999 | |
0.42015 | |
0.42015 | |
0.42031 | |
0.42031 | |
0.42030 | |
0.42030 | |
0.42026 | |
0.42025 | |
0.42031 | |
0.42026 | |
0.42025 | |
0.42023 | |
0.42027 | |
0.42030 | |
0.42036 | |
0.42037 | |
0.42038 | |
0.42033 | |
0.42031 | |
0.42031 | |
0.42030 | |
0.42030 | |
0.42031 | |
0.42035 | |
0.42043 | |
0.42009 | |
0.42056 | |
0.42062 | |
0.42076 | |
0.42082 | |
0.42086 | |
0.42100 | |
0.42100 | |
0.41997 | |
0.41964 | |
0.42012 | |
0.42050 | |
0.42079 | |
0.42184 | |
0.42277 | |
0.42373 | |
0.42448 | |
0.42417 | |
0.42608 | |
0.42761 | |
0.43159 | |
0.42879 | |
0.43075 | |
0.43688 | |
0.43670 | |
0.43896 | |
0.44339 | |
0.44395 | |
0.44391 | |
0.44391 | |
0.44783 | |
0.44769 | |
0.44677 | |
0.44791 | |
0.44834 | |
0.44847 | |
0.44871 | |
0.45428 | |
0.45425 | |
0.45428 | |
0.45431 | |
0.45422 | |
0.45431 | |
0.45427 | |
0.45426 | |
0.45421 | |
0.45430 | |
0.45420 | |
0.45436 | |
0.45447 | |
0.45465 | |
0.45463 | |
0.45548 | |
0.45489 | |
0.45536 | |
0.45604 | |
0.45640 | |
0.45014 | |
0.45639 | |
0.45642 | |
0.45642 | |
0.45647 | |
0.45646 | |
0.45647 | |
0.45649 | |
0.45621 | |
0.45635 | |
0.45647 | |
0.45653 | |
0.45641 | |
0.45647 | |
0.45662 | |
0.45644 | |
0.45644 | |
0.45649 | |
0.45651 | |
0.45738 | |
0.42318 | |
0.42499 | |
0.42463 | |
0.44595 | |
0.45519 | |
0.45259 | |
0.45634 | |
0.46154 | |
0.45757 | |
0.45462 | |
0.45722 | |
0.46455 | |
0.46107 | |
0.45645 | |
0.45799 | |
0.45799 | |
0.45794 | |
0.45784 | |
0.45764 | |
0.45760 | |
0.45759 | |
0.45752 | |
0.45668 | |
0.45666 | |
0.45670 | |
0.45947 | |
0.45948 | |
0.46007 | |
0.45981 | |
0.46051 | |
0.45988 | |
0.45693 | |
0.45680 | |
0.45654 | |
0.45661 | |
0.45648 | |
0.45558 | |
0.45558 | |
0.45561 | |
0.45561 | |
0.45561 | |
0.45556 | |
0.45561 | |
0.45565 | |
0.45553 | |
0.45538 | |
0.45544 | |
0.45455 | |
0.45455 | |
0.45453 | |
0.45453 | |
0.45546 | |
0.45683 | |
0.46182 | |
0.47712 | |
0.49366 | |
0.50758 | |
0.50758 | |
0.51681 | |
0.52220 | |
0.52338 | |
0.52390 | |
0.52440 | |
0.53202 | |
0.53479 | |
0.53504 | |
0.53615 | |
0.53778 | |
0.53655 | |
0.54481 | |
0.55594 | |
0.57435 | |
0.57665 | |
0.57936 | |
0.58092 | |
0.58517 | |
0.58753 | |
0.58752 | |
0.58748 | |
0.58801 | |
0.58770 | |
0.58797 | |
0.58791 | |
0.58835 | |
0.58810 | |
0.58829 | |
0.58739 | |
0.58582 | |
0.58583 | |
0.58527 | |
0.58524 | |
0.58501 | |
0.58500 | |
0.58509 | |
0.58341 | |
0.58345 | |
0.58324 | |
0.58340 | |
0.58480 | |
0.58480 | |
0.58311 | |
0.58319 | |
0.58316 | |
0.58322 | |
0.58319 | |
0.57803 | |
0.57797 | |
0.58279 | |
0.58295 | |
0.58412 | |
0.58413 | |
0.57786 | |
0.57803 | |
0.58190 | |
0.57923 | |
0.57923 | |
0.57923 | |
0.57923 | |
0.57686 | |
0.57677 | |
0.57677 | |
0.57686 | |
0.57637 | |
0.57637 | |
0.57637 | |
0.57720 | |
0.57804 | |
0.57804 | |
0.57803 | |
0.57804 | |
0.57803 | |
0.58033 | |
0.58034 | |
0.58035 | |
0.58035 | |
0.57971 | |
0.57971 | |
0.57971 | |
0.57778 | |
0.58063 | |
0.58114 | |
0.58116 | |
0.58538 | |
0.58109 | |
0.58142 | |
0.58148 | |
0.58148 | |
0.58148 | |
0.57971 | |
0.57971 | |
0.57971 | |
0.57961 | |
0.58143 | |
0.58159 | |
0.58145 | |
0.58152 | |
0.58150 | |
0.58154 | |
0.58155 | |
0.58155 | |
0.58154 | |
0.58137 | |
0.58140 | |
0.58140 | |
0.58140 | |
0.58161 | |
0.62236 | |
0.62232 | |
0.62232 | |
0.62248 | |
0.62355 | |
0.62232 | |
0.62232 | |
0.62232 | |
0.62232 | |
0.62224 | |
0.62246 | |
0.62233 | |
0.62232 | |
0.62232 | |
0.62238 | |
0.62224 | |
0.62232 | |
0.62231 | |
0.62232 | |
0.62231 | |
0.62232 | |
0.62232 | |
0.62231 | |
0.62232 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71811 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71812 | |
0.71809 | |
0.71813 | |
0.71816 | |
0.71814 | |
0.71814 | |
0.71813 | |
0.71814 | |
0.71813 | |
0.71821 | |
0.71756 | |
0.71813 | |
0.71814 | |
0.71813 | |
0.71814 | |
0.71808 | |
0.71813 | |
0.71819 | |
0.71813 | |
0.71814 | |
0.71813 | |
0.71812 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71807 | |
0.71814 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71819 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71802 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71780 | |
0.71815 | |
0.71811 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71812 | |
0.71813 | |
0.71813 | |
0.71814 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71814 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71814 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71803 | |
0.71817 | |
0.71799 | |
0.71814 | |
0.71831 | |
0.71813 | |
0.71813 | |
0.71813 | |
0.71814 | |
0.71813 | |
0.71813 | |
0.71812 | |
0.71813 | |
0.71829 | |
0.71813 | |
0.71789 | |
0.72980 | |
0.71936 | |
0.71771 | |
0.73130 | |
0.72983 | |
0.71708 | |
0.71493 | |
0.71076 | |
0.70650 | |
0.72494 | |
0.71815 | |
0.71681 | |
0.70731 | |
0.70936 | |
0.71790 | |
0.69471 | |
0.70720 | |
0.71307 | |
0.71008 | |
0.70062 | |
0.71332 |