Историјски барбадошки долар / тонганска панга

Историја дневних износа BBD /TOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 барбадошки долар = 1.2288 тонганска панга

минималац на

1 барбадошки долар = 0.8045 тонганска панга

Историја Цена TOP / BBD

Date BBD/TOP
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2038
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2039
1.2222
1.2148
1.2219
1.2249
1.1973
1.1973
1.1973
1.1973
1.1973
1.1973
1.1984
1.1998
1.1922
1.1899
1.1899
1.1854
1.1794
1.1754
1.1667
1.1703
1.1764
1.1719
1.1697
1.1705
1.1824
1.1866
1.1897
1.1926
1.1859
1.1774
1.1771
1.1810
1.1802
1.1805
1.1816
1.1807
1.1813
1.1785
1.1856
1.1855
1.2074
1.1970
1.1933
1.1871
1.1921
1.1886
1.1840
1.1780
1.1851
1.1796
1.1974
1.1835
1.1859
1.1827
1.1824
1.1735
1.1724
1.1653
1.1691
1.1752
1.1819
1.1791
1.1838
1.1907
1.1991
1.1976
1.2036
1.2027
1.2001
1.1956
1.1947
1.1941
1.1958
1.1979
1.1920
1.1963
1.1947
1.1885
1.1813
1.1785
1.1749
1.1627
1.1762
1.1805
1.1800
1.1691
1.1787
1.1862
1.1893
1.1764
1.1803
1.1723
1.1814
1.1800
1.1770
1.1845
1.1775
1.1809
1.1739
1.1684
1.1671
1.1552
1.1600
1.1630
1.1767
1.1709
1.1803
1.1728
1.1684
1.1701
1.1806
1.1853
1.1862
1.2147
1.2097
1.2130
1.2288
1.2210
1.2204
1.2071
1.1901
1.1809
1.1820
1.1778
1.1712
1.1584
1.1728
1.1682
1.1717
1.1803
1.1759
1.1720
1.1682
1.1706
1.1652
1.1496
1.1517
1.1608
1.1707
1.1598
1.1574
1.1376
1.1304
1.1358
1.1332
1.1441
1.1271
1.1339
1.1339
1.1370
1.1369
1.1340
1.1420
1.1368
1.1391
1.1452
1.1418
1.1433
1.1415
1.1309
1.1281
1.1235
1.1185
1.1197
1.1248
1.1335
1.1335
1.1306
1.1291
1.1240
1.1195
1.1304
1.1430
1.1283
1.1291
1.1311
1.1306
1.1288
1.1273
1.1281
1.1207
1.1281
1.1150
1.1157
1.1157
1.1268
1.1240
1.1243
1.1340
1.1327
1.1347
1.1432
1.1451
1.1446
1.1355
1.1334
1.1453
1.1472
1.1468
1.1474
1.1500
1.1513
1.1451
1.1441
1.1337
1.1368
1.1397
1.1394
1.1411
1.1415
1.1436
1.1478
1.1505
1.1516
1.1631
1.1566
1.1601
1.1535
1.1537
1.1569
1.1358
1.1399
1.1360
1.1332
1.1442
1.1430
1.1397
1.1389
1.1391
1.1412
1.1409
1.1422
1.1442
1.1402
1.1363
1.1301
1.1447
1.1529
1.1631
1.1535
1.1584
1.1623
1.1628
1.1728
1.1803
1.1750
1.1995
1.1803
1.1540
1.1642
1.1601
1.1561
1.1599
1.1595
1.1505
1.1484
1.1479
1.1447
1.1426
1.1489
1.1492
1.1524
1.1606
1.1600
1.1593
1.1601
1.1566
1.1612
1.1577
1.1618
1.1627
1.1638
1.1642
1.1569
1.1563
1.1645
1.1603
1.1564
1.1553
1.1518
1.1426
1.1340
1.1386
1.1412
1.1366
1.1441
1.1458
1.1397
1.1489
1.1467
1.1474
1.1430
1.1428
1.1394
1.1478
1.1319
1.1340
1.1034
1.1293
1.1306
1.1337
1.1311
1.1293
1.1286
1.1342
1.1232
1.1291
1.1472
1.1273
1.1345
1.1376
1.1468
1.1298
1.1460
1.1452
1.1465
1.1455
1.1466
1.1493
1.1517
1.1529
1.1529
1.1532
1.1553
1.1553
1.1553
1.1553
1.1553
1.1553
1.1553
1.1553
1.1553
1.1553
1.1555
1.1538
1.1594
1.1534
1.1473
1.1421
1.1355
1.1379
1.1463
1.1472
1.1356
1.1085
1.1227
1.1111
1.1108
1.1054
1.1152
1.1054
1.1054
1.1154
1.1089
1.1084
1.1077
1.1058
1.1006
1.1063
1.1218
1.1243
1.1281
1.1319
1.1360
1.1456
1.1511
1.1512
1.1452
1.1315
1.1343
1.1272
1.1339
1.1124
1.1158
1.1139
1.1121
1.1065
1.1108
1.1073
1.0956
1.1187
1.1028
1.0951
1.0963
1.0999
1.1107
1.1248
1.1255
1.1234
1.1328
1.1339
1.1457
1.1481
1.1527
1.1633
1.1602
1.1583
1.1583
1.1582
1.1578
1.1466
1.1448
1.1409
1.1535
1.1469
1.1244
1.1244
1.1272
1.1267
1.1288
1.1352
1.1570
1.1514
1.1655
1.1591
1.1643
1.1251
1.1527
1.1540
1.1368
1.1521
1.1308
1.1183
1.1228
1.1300
1.1249
1.1117
1.1033
1.1256
1.1315
1.1265
1.1215
1.1328
1.1268
1.1252
1.1223
1.1226
1.1510
1.1260
1.1149
1.1119
1.0997
1.1014
1.1222
1.1301
1.1318
1.1220
1.1154
1.1112
1.0931
1.0992
1.1090
1.1076
1.1032
1.1119
1.1130
1.1094
1.1099
1.1241
1.1282
1.1164
1.1345
1.1386
1.1408
1.1001
1.1048
1.1043
1.1151
1.1077
1.1157
1.1160
1.1066
1.1092
1.1036
1.1059
1.1055
1.1063
1.1139
1.1191
1.1221
1.1190
1.0812
1.0876
1.0941
1.1319
1.1112
1.1112
1.1105
1.1107
1.0868
1.0827
1.0669
1.0819
1.0821
1.0401
1.0468
1.0489
1.0292
1.0132
1.0129
1.0129
1.0141
1.0119
1.0129
1.0129
1.0129
1.0129
1.0062
1.0145
1.0074
0.9980
1.0004
1.0045
1.0069
1.0074
0.9943
0.9946
0.9900
0.9864
0.9809
0.9872
0.9828
0.9738
0.9874
0.9952
0.9921
1.0030
0.9878
0.9841
0.9808
0.9809
0.9795
0.9736
0.9605
0.9420
0.9343
0.9357
0.9233
0.9234
0.9231
0.9324
0.9209
0.9233
0.9192
0.9178
0.9232
0.9254
0.9266
0.9367
0.9347
0.9255
0.9226
0.9220
0.9273
0.9156
0.9063
0.9104
0.9188
0.9243
0.9283
0.9305
0.9320
0.9318
0.9317
0.9317
0.9403
0.9418
0.9297
0.9291
0.9315
0.9350
0.9291
0.9291
0.9293
0.9292
0.9294
0.9121
0.9094
0.9093
0.9050
0.9012
0.8999
0.9103
0.8991
0.9013
0.9023
0.9234
0.9304
0.9446
0.9267
0.9263
0.9253
0.9251
0.9167
0.9192
0.9249
0.9314
0.9315
0.9047
0.8923
0.8797
0.8707
0.8843
0.8732
0.8705
0.8706
0.8706
0.8710
0.8688
0.8706
0.8757
0.8757
0.8758
0.8740
0.8707
0.8650
0.8636
0.8638
0.8629
0.8626
0.8673
0.8697
0.8711
0.8665
0.8665
0.8712
0.8711
0.8747
0.8804
0.8669
0.8738
0.8614
0.8688
0.8756
0.8703
0.8675
0.8614
0.8712
0.8581
0.8819
0.8819
0.8757
0.8757
0.8811
0.8716
0.8819
0.8819
0.9003
0.8912
0.8930
0.8930
0.8913
0.8940
0.8984
0.8990
0.8838
0.8639
0.8513
0.8542
0.8503
0.8552
0.8503
0.8432
0.8472
0.8468
0.8400
0.8386
0.8418
0.8397
0.8503
0.8471
0.8518
0.8692
0.8765
0.8761
0.8768
0.8768
0.8735
0.8547
0.8619
0.8917
0.8585
0.8431
0.8433
0.8429
0.8485
0.8576
0.8760
0.8610
0.8666
0.8365
0.8368
0.8152
0.8231
0.8230
0.8122
0.8124
0.8049
0.8225
0.8621
0.8566
0.8605
0.8635
0.8751
0.8728
0.8722
0.8854
0.8792
0.8850
0.8823
0.8845
0.9285
0.9046
0.9152
0.9187
0.9285
0.9311
0.9311
0.9217
0.9269
0.9268
0.9268
0.9268
0.9268
0.9277
0.9273
0.9338
0.9337
0.9440
0.9438
0.9285
0.9154
0.9255
0.9225
0.9286
0.9620
0.9461
0.9434
0.9500
0.9533
0.9593
0.9588
0.9625
0.9795
0.9790
0.9785
0.9787
0.9650
0.9570
0.9700
0.9747
0.9747
0.9865
0.9868
0.9877
0.9597
0.9911
0.9911
0.9887
0.9991
0.9950
0.9909
0.9736
0.9656
0.9635
0.9562
0.9517
0.9746
0.9355
0.9634
0.9640
0.9651
0.9709
0.9506
0.9506
0.9700
0.9552
0.9488
0.9430
0.9672
0.9625
0.9515
0.9524
0.9524
0.9616
0.9515
0.9372
0.9506
0.9567
0.9396
0.9433
0.9614
0.9605
0.9543
0.9681
0.9728
0.9848
0.9744
1.0021
0.9931
0.9951
1.0011
1.0148
1.0141
1.0501
1.0178
1.0298
1.0689
1.0400
1.0097
1.0554
1.0393
1.0533
1.0703
1.0900
1.0912
1.0876
1.0888
1.0888
1.1281
1.1281
1.1287
1.1280
1.1280
1.1218
1.1030
1.1032
1.1144
1.1142
1.1014
1.0752
1.0577
1.0747
1.0660
1.0946
1.0969
1.0948
1.0999
1.0996
1.0571
1.0782
1.0986
1.0644
1.0765
1.0147
1.0152
1.0153
1.0014
0.9757
0.9570
0.9737
0.9747
0.9216
0.9166
0.9234
0.9231
0.9342
0.9316
0.9325
0.9307
0.9256
0.9324
0.9185
0.9234
0.9316
0.9421
0.9542
0.9298
0.9342
0.9335
0.9053
0.9107
0.9145
0.9288
0.9334
0.9288
0.9377
0.9430
0.9430
0.9420
0.9538
0.9368
0.9611
0.9645
0.9639
0.9639
0.9582
0.9621
0.9528
0.9535
0.9563
0.9567
0.9562
0.9785
0.9892
0.9800
1.0083
1.0081
1.0390
0.9945
0.9926
0.9983
1.0233
1.0444
1.0026
0.9644
0.9668
0.9673
0.9761
0.9731
0.9649
1.0040
1.0030
1.0041
1.0127
1.0046
1.0045
1.0107
1.0096
1.0087
0.9991
1.0102
1.0127
1.0127
1.0121
1.0107
1.0168
1.0198
1.0273
1.0273
1.0273
1.0216
1.0158
1.0184
1.0378
1.0336
1.0252
1.0241
1.0179
1.0179
1.0117
1.0210
1.0148
1.0220
1.0127
1.0112
1.0137
1.0168
1.0107
1.0143
1.0107
1.0066
1.0168
1.0086
1.0086
1.0107
1.0107
1.0168
1.0231
1.0189
1.0315
1.0231
1.0358
1.0401
1.0251
1.0273