Günlük oranları Tarihi BBD /TOP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Barbados doları = 1.2288 Tonga paʻangası
üzerinde asgari
1 Barbados doları = 0.8045 Tonga paʻangası
Fiyat tarihinin TOP / BBD
Date | BBD/TOP |
| 1.2074 |
| 1.1970 |
| 1.1933 |
| 1.1871 |
| 1.1921 |
| 1.1886 |
| 1.1840 |
| 1.1780 |
| 1.1851 |
| 1.1796 |
| 1.1974 |
| 1.1835 |
| 1.1859 |
| 1.1827 |
| 1.1824 |
| 1.1735 |
| 1.1724 |
| 1.1653 |
| 1.1691 |
| 1.1752 |
| 1.1819 |
| 1.1791 |
| 1.1838 |
| 1.1907 |
| 1.1991 |
| 1.1976 |
| 1.2036 |
| 1.2027 |
| 1.2001 |
| 1.1956 |
| 1.1947 |
| 1.1941 |
| 1.1958 |
| 1.1979 |
| 1.1920 |
| 1.1963 |
| 1.1947 |
| 1.1885 |
| 1.1813 |
| 1.1785 |
| 1.1749 |
| 1.1627 |
| 1.1762 |
| 1.1805 |
| 1.1800 |
| 1.1691 |
| 1.1787 |
| 1.1862 |
| 1.1893 |
| 1.1764 |
| 1.1803 |
| 1.1723 |
| 1.1814 |
| 1.1800 |
| 1.1770 |
| 1.1845 |
| 1.1775 |
| 1.1809 |
| 1.1739 |
| 1.1684 |
| 1.1671 |
| 1.1552 |
| 1.1600 |
| 1.1630 |
| 1.1767 |
| 1.1709 |
| 1.1803 |
| 1.1728 |
| 1.1684 |
| 1.1701 |
| 1.1806 |
| 1.1853 |
| 1.1862 |
| 1.2147 |
| 1.2097 |
| 1.2130 |
| 1.2288 |
| 1.2210 |
| 1.2204 |
| 1.2071 |
| 1.1901 |
| 1.1809 |
| 1.1820 |
| 1.1778 |
| 1.1712 |
| 1.1584 |
| 1.1728 |
| 1.1682 |
| 1.1717 |
| 1.1803 |
| 1.1759 |
| 1.1720 |
| 1.1682 |
| 1.1706 |
| 1.1652 |
| 1.1496 |
| 1.1517 |
| 1.1608 |
| 1.1707 |
| 1.1598 |
| 1.1574 |
| 1.1376 |
| 1.1304 |
| 1.1358 |
| 1.1332 |
| 1.1441 |
| 1.1271 |
| 1.1339 |
| 1.1339 |
| 1.1370 |
| 1.1369 |
| 1.1340 |
| 1.1420 |
| 1.1368 |
| 1.1391 |
| 1.1452 |
| 1.1418 |
| 1.1433 |
| 1.1415 |
| 1.1309 |
| 1.1281 |
| 1.1235 |
| 1.1185 |
| 1.1197 |
| 1.1248 |
| 1.1335 |
| 1.1335 |
| 1.1306 |
| 1.1291 |
| 1.1240 |
| 1.1195 |
| 1.1304 |
| 1.1430 |
| 1.1283 |
| 1.1291 |
| 1.1311 |
| 1.1306 |
| 1.1288 |
| 1.1273 |
| 1.1281 |
| 1.1207 |
| 1.1281 |
| 1.1150 |
| 1.1157 |
| 1.1157 |
| 1.1268 |
| 1.1240 |
| 1.1243 |
| 1.1340 |
| 1.1327 |
| 1.1347 |
| 1.1432 |
| 1.1451 |
| 1.1446 |
| 1.1355 |
| 1.1334 |
| 1.1453 |
| 1.1472 |
| 1.1468 |
| 1.1474 |
| 1.1500 |
| 1.1513 |
| 1.1451 |
| 1.1441 |
| 1.1337 |
| 1.1368 |
| 1.1397 |
| 1.1394 |
| 1.1411 |
| 1.1415 |
| 1.1436 |
| 1.1478 |
| 1.1505 |
| 1.1516 |
| 1.1631 |
| 1.1566 |
| 1.1601 |
| 1.1535 |
| 1.1537 |
| 1.1569 |
| 1.1358 |
| 1.1399 |
| 1.1360 |
| 1.1332 |
| 1.1442 |
| 1.1430 |
| 1.1397 |
| 1.1389 |
| 1.1391 |
| 1.1412 |
| 1.1409 |
| 1.1422 |
| 1.1442 |
| 1.1402 |
| 1.1363 |
| 1.1301 |
| 1.1447 |
| 1.1529 |
| 1.1631 |
| 1.1535 |
| 1.1584 |
| 1.1623 |
| 1.1628 |
| 1.1728 |
| 1.1803 |
| 1.1750 |
| 1.1995 |
| 1.1803 |
| 1.1540 |
| 1.1642 |
| 1.1601 |
| 1.1561 |
| 1.1599 |
| 1.1595 |
| 1.1505 |
| 1.1484 |
| 1.1479 |
| 1.1447 |
| 1.1426 |
| 1.1489 |
| 1.1492 |
| 1.1524 |
| 1.1606 |
| 1.1600 |
| 1.1593 |
| 1.1601 |
| 1.1566 |
| 1.1612 |
| 1.1577 |
| 1.1618 |
| 1.1627 |
| 1.1638 |
| 1.1642 |
| 1.1569 |
| 1.1563 |
| 1.1645 |
| 1.1603 |
| 1.1564 |
| 1.1553 |
| 1.1518 |
| 1.1426 |
| 1.1340 |
| 1.1386 |
| 1.1412 |
| 1.1366 |
| 1.1441 |
| 1.1458 |
| 1.1397 |
| 1.1489 |
| 1.1467 |
| 1.1474 |
| 1.1430 |
| 1.1428 |
| 1.1394 |
| 1.1478 |
| 1.1319 |
| 1.1340 |
| 1.1034 |
| 1.1293 |
| 1.1306 |
| 1.1337 |
| 1.1311 |
| 1.1293 |
| 1.1286 |
| 1.1342 |
| 1.1232 |
| 1.1291 |
| 1.1472 |
| 1.1273 |
| 1.1345 |
| 1.1376 |
| 1.1468 |
| 1.1298 |
| 1.1460 |
| 1.1452 |
| 1.1465 |
| 1.1455 |
| 1.1466 |
| 1.1493 |
| 1.1517 |
| 1.1529 |
| 1.1529 |
| 1.1532 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1553 |
| 1.1555 |
| 1.1538 |
| 1.1594 |
| 1.1534 |
| 1.1473 |
| 1.1421 |
| 1.1355 |
| 1.1379 |
| 1.1463 |
| 1.1472 |
| 1.1356 |
| 1.1085 |
| 1.1227 |
| 1.1111 |
| 1.1108 |
| 1.1054 |
| 1.1152 |
| 1.1054 |
| 1.1054 |
| 1.1154 |
| 1.1089 |
| 1.1084 |
| 1.1077 |
| 1.1058 |
| 1.1006 |
| 1.1063 |
| 1.1218 |
| 1.1243 |
| 1.1281 |
| 1.1319 |
| 1.1360 |
| 1.1456 |
| 1.1511 |
| 1.1512 |
| 1.1452 |
| 1.1315 |
| 1.1343 |
| 1.1272 |
| 1.1339 |
| 1.1124 |
| 1.1158 |
| 1.1139 |
| 1.1121 |
| 1.1065 |
| 1.1108 |
| 1.1073 |
| 1.0956 |
| 1.1187 |
| 1.1028 |
| 1.0951 |
| 1.0963 |
| 1.0999 |
| 1.1107 |
| 1.1248 |
| 1.1255 |
| 1.1234 |
| 1.1328 |
| 1.1339 |
| 1.1457 |
| 1.1481 |
| 1.1527 |
| 1.1633 |
| 1.1602 |
| 1.1583 |
| 1.1583 |
| 1.1582 |
| 1.1578 |
| 1.1466 |
| 1.1448 |
| 1.1409 |
| 1.1535 |
| 1.1469 |
| 1.1244 |
| 1.1244 |
| 1.1272 |
| 1.1267 |
| 1.1288 |
| 1.1352 |
| 1.1570 |
| 1.1514 |
| 1.1655 |
| 1.1591 |
| 1.1643 |
| 1.1251 |
| 1.1527 |
| 1.1540 |
| 1.1368 |
| 1.1521 |
| 1.1308 |
| 1.1183 |
| 1.1228 |
| 1.1300 |
| 1.1249 |
| 1.1117 |
| 1.1033 |
| 1.1256 |
| 1.1315 |
| 1.1265 |
| 1.1215 |
| 1.1328 |
| 1.1268 |
| 1.1252 |
| 1.1223 |
| 1.1226 |
| 1.1510 |
| 1.1260 |
| 1.1149 |
| 1.1119 |
| 1.0997 |
| 1.1014 |
| 1.1222 |
| 1.1301 |
| 1.1318 |
| 1.1220 |
| 1.1154 |
| 1.1112 |
| 1.0931 |
| 1.0992 |
| 1.1090 |
| 1.1076 |
| 1.1032 |
| 1.1119 |
| 1.1130 |
| 1.1094 |
| 1.1099 |
| 1.1241 |
| 1.1282 |
| 1.1164 |
| 1.1345 |
| 1.1386 |
| 1.1408 |
| 1.1001 |
| 1.1048 |
| 1.1043 |
| 1.1151 |
| 1.1077 |
| 1.1157 |
| 1.1160 |
| 1.1066 |
| 1.1092 |
| 1.1036 |
| 1.1059 |
| 1.1055 |
| 1.1063 |
| 1.1139 |
| 1.1191 |
| 1.1221 |
| 1.1190 |
| 1.0812 |
| 1.0876 |
| 1.0941 |
| 1.1319 |
| 1.1112 |
| 1.1112 |
| 1.1105 |
| 1.1107 |
| 1.0868 |
| 1.0827 |
| 1.0669 |
| 1.0819 |
| 1.0821 |
| 1.0401 |
| 1.0468 |
| 1.0489 |
| 1.0292 |
| 1.0132 |
| 1.0129 |
| 1.0129 |
| 1.0141 |
| 1.0119 |
| 1.0129 |
| 1.0129 |
| 1.0129 |
| 1.0129 |
| 1.0062 |
| 1.0145 |
| 1.0074 |
| 0.9980 |
| 1.0004 |
| 1.0045 |
| 1.0069 |
| 1.0074 |
| 0.9943 |
| 0.9946 |
| 0.9900 |
| 0.9864 |
| 0.9809 |
| 0.9872 |
| 0.9828 |
| 0.9738 |
| 0.9874 |
| 0.9952 |
| 0.9921 |
| 1.0030 |
| 0.9878 |
| 0.9841 |
| 0.9808 |
| 0.9809 |
| 0.9795 |
| 0.9736 |
| 0.9605 |
| 0.9420 |
| 0.9343 |
| 0.9357 |
| 0.9233 |
| 0.9234 |
| 0.9231 |
| 0.9324 |
| 0.9209 |
| 0.9233 |
| 0.9192 |
| 0.9178 |
| 0.9232 |
| 0.9254 |
| 0.9266 |
| 0.9367 |
| 0.9347 |
| 0.9255 |
| 0.9226 |
| 0.9220 |
| 0.9273 |
| 0.9156 |
| 0.9063 |
| 0.9104 |
| 0.9188 |
| 0.9243 |
| 0.9283 |
| 0.9305 |
| 0.9320 |
| 0.9318 |
| 0.9317 |
| 0.9317 |
| 0.9403 |
| 0.9418 |
| 0.9297 |
| 0.9291 |
| 0.9315 |
| 0.9350 |
| 0.9291 |
| 0.9291 |
| 0.9293 |
| 0.9292 |
| 0.9294 |
| 0.9121 |
| 0.9094 |
| 0.9093 |
| 0.9050 |
| 0.9012 |
| 0.8999 |
| 0.9103 |
| 0.8991 |
| 0.9013 |
| 0.9023 |
| 0.9234 |
| 0.9304 |
| 0.9446 |
| 0.9267 |
| 0.9263 |
| 0.9253 |
| 0.9251 |
| 0.9167 |
| 0.9192 |
| 0.9249 |
| 0.9314 |
| 0.9315 |
| 0.9047 |
| 0.8923 |
| 0.8797 |
| 0.8707 |
| 0.8843 |
| 0.8732 |
| 0.8705 |
| 0.8706 |
| 0.8706 |
| 0.8710 |
| 0.8688 |
| 0.8706 |
| 0.8757 |
| 0.8757 |
| 0.8758 |
| 0.8740 |
| 0.8707 |
| 0.8650 |
| 0.8636 |
| 0.8638 |
| 0.8629 |
| 0.8626 |
| 0.8673 |
| 0.8697 |
| 0.8711 |
| 0.8665 |
| 0.8665 |
| 0.8712 |
| 0.8711 |
| 0.8747 |
| 0.8804 |
| 0.8669 |
| 0.8738 |
| 0.8614 |
| 0.8688 |
| 0.8756 |
| 0.8703 |
| 0.8675 |
| 0.8614 |
| 0.8712 |
| 0.8581 |
| 0.8819 |
| 0.8819 |
| 0.8757 |
| 0.8757 |
| 0.8811 |
| 0.8716 |
| 0.8819 |
| 0.8819 |
| 0.9003 |
| 0.8912 |
| 0.8930 |
| 0.8930 |
| 0.8913 |
| 0.8940 |
| 0.8984 |
| 0.8990 |
| 0.8838 |
| 0.8639 |
| 0.8513 |
| 0.8542 |
| 0.8503 |
| 0.8552 |
| 0.8503 |
| 0.8432 |
| 0.8472 |
| 0.8468 |
| 0.8400 |
| 0.8386 |
| 0.8418 |
| 0.8397 |
| 0.8503 |
| 0.8471 |
| 0.8518 |
| 0.8692 |
| 0.8765 |
| 0.8761 |
| 0.8768 |
| 0.8768 |
| 0.8735 |
| 0.8547 |
| 0.8619 |
| 0.8917 |
| 0.8585 |
| 0.8431 |
| 0.8433 |
| 0.8429 |
| 0.8485 |
| 0.8576 |
| 0.8760 |
| 0.8610 |
| 0.8666 |
| 0.8365 |
| 0.8368 |
| 0.8152 |
| 0.8231 |
| 0.8230 |
| 0.8122 |
| 0.8124 |
| 0.8049 |
| 0.8225 |
| 0.8621 |
| 0.8566 |
| 0.8605 |
| 0.8635 |
| 0.8751 |
| 0.8728 |
| 0.8722 |
| 0.8854 |
| 0.8792 |
| 0.8850 |
| 0.8823 |
| 0.8845 |
| 0.9285 |
| 0.9046 |
| 0.9152 |
| 0.9187 |
| 0.9285 |
| 0.9311 |
| 0.9311 |
| 0.9217 |
| 0.9269 |
| 0.9268 |
| 0.9268 |
| 0.9268 |
| 0.9268 |
| 0.9277 |
| 0.9273 |
| 0.9338 |
| 0.9337 |
| 0.9440 |
| 0.9438 |
| 0.9285 |
| 0.9154 |
| 0.9255 |
| 0.9225 |
| 0.9286 |
| 0.9620 |
| 0.9461 |
| 0.9434 |
| 0.9500 |
| 0.9533 |
| 0.9593 |
| 0.9588 |
| 0.9625 |
| 0.9795 |
| 0.9790 |
| 0.9785 |
| 0.9787 |
| 0.9650 |
| 0.9570 |
| 0.9700 |
| 0.9747 |
| 0.9747 |
| 0.9865 |
| 0.9868 |
| 0.9877 |
| 0.9597 |
| 0.9911 |
| 0.9911 |
| 0.9887 |
| 0.9991 |
| 0.9950 |
| 0.9909 |
| 0.9736 |
| 0.9656 |
| 0.9635 |
| 0.9562 |
| 0.9517 |
| 0.9746 |
| 0.9355 |
| 0.9634 |
| 0.9640 |
| 0.9651 |
| 0.9709 |
| 0.9506 |
| 0.9506 |
| 0.9700 |
| 0.9552 |
| 0.9488 |
| 0.9430 |
| 0.9672 |
| 0.9625 |
| 0.9515 |
| 0.9524 |
| 0.9524 |
| 0.9616 |
| 0.9515 |
| 0.9372 |
| 0.9506 |
| 0.9567 |
| 0.9396 |
| 0.9433 |
| 0.9614 |
| 0.9605 |
| 0.9543 |
| 0.9681 |
| 0.9728 |
| 0.9848 |
| 0.9744 |
| 1.0021 |
| 0.9931 |
| 0.9951 |
| 1.0011 |
| 1.0148 |
| 1.0141 |
| 1.0501 |
| 1.0178 |
| 1.0298 |
| 1.0689 |
| 1.0400 |
| 1.0097 |
| 1.0554 |
| 1.0393 |
| 1.0533 |
| 1.0703 |
| 1.0900 |
| 1.0912 |
| 1.0876 |
| 1.0888 |
| 1.0888 |
| 1.1281 |
| 1.1281 |
| 1.1287 |
| 1.1280 |
| 1.1280 |
| 1.1218 |
| 1.1030 |
| 1.1032 |
| 1.1144 |
| 1.1142 |
| 1.1014 |
| 1.0752 |
| 1.0577 |
| 1.0747 |
| 1.0660 |
| 1.0946 |
| 1.0969 |
| 1.0948 |
| 1.0999 |
| 1.0996 |
| 1.0571 |
| 1.0782 |
| 1.0986 |
| 1.0644 |
| 1.0765 |
| 1.0147 |
| 1.0152 |
| 1.0153 |
| 1.0014 |
| 0.9757 |
| 0.9570 |
| 0.9737 |
| 0.9747 |
| 0.9216 |
| 0.9166 |
| 0.9234 |
| 0.9231 |
| 0.9342 |
| 0.9316 |
| 0.9325 |
| 0.9307 |
| 0.9256 |
| 0.9324 |
| 0.9185 |
| 0.9234 |
| 0.9316 |
| 0.9421 |
| 0.9542 |
| 0.9298 |
| 0.9342 |
| 0.9335 |
| 0.9053 |
| 0.9107 |
| 0.9145 |
| 0.9288 |
| 0.9334 |
| 0.9288 |
| 0.9377 |
| 0.9430 |
| 0.9430 |
| 0.9420 |
| 0.9538 |
| 0.9368 |
| 0.9611 |
| 0.9645 |
| 0.9639 |
| 0.9639 |
| 0.9582 |
| 0.9621 |
| 0.9528 |
| 0.9535 |
| 0.9563 |
| 0.9567 |
| 0.9562 |
| 0.9785 |
| 0.9892 |
| 0.9800 |
| 1.0083 |
| 1.0081 |
| 1.0390 |
| 0.9945 |
| 0.9926 |
| 0.9983 |
| 1.0233 |
| 1.0444 |
| 1.0026 |
| 0.9644 |
| 0.9668 |
| 0.9673 |
| 0.9761 |
| 0.9731 |
| 0.9649 |
| 1.0040 |
| 1.0030 |
| 1.0041 |
| 1.0127 |
| 1.0046 |
| 1.0045 |
| 1.0107 |
| 1.0096 |
| 1.0087 |
| 0.9991 |
| 1.0102 |
| 1.0127 |
| 1.0127 |
| 1.0121 |
| 1.0107 |
| 1.0168 |
| 1.0198 |
| 1.0273 |
| 1.0273 |
| 1.0273 |
| 1.0216 |
| 1.0158 |
| 1.0184 |
| 1.0378 |
| 1.0336 |
| 1.0252 |
| 1.0241 |
| 1.0179 |
| 1.0179 |
| 1.0117 |
| 1.0210 |
| 1.0148 |
| 1.0220 |
| 1.0127 |
| 1.0112 |
| 1.0137 |
| 1.0168 |
| 1.0107 |
| 1.0143 |
| 1.0107 |
| 1.0066 |
| 1.0168 |
| 1.0086 |
| 1.0086 |
| 1.0107 |
| 1.0107 |
| 1.0168 |
| 1.0231 |
| 1.0189 |
| 1.0315 |
| 1.0231 |
| 1.0358 |
| 1.0401 |
| 1.0251 |
| 1.0273 |
| 1.0086 |
| 1.0158 |
| 1.0179 |
| 1.0141 |
| 1.0189 |
| 1.0066 |
| 1.0086 |
| 1.0289 |
| 1.0333 |
| 1.0290 |
| 1.0357 |
| 1.0337 |
| 1.0283 |
| 1.0314 |
| 1.0294 |
| 1.0326 |
| 1.0367 |
| 1.0319 |
| 1.0310 |
| 1.0281 |
| 1.0220 |
| 1.0219 |
| 1.0212 |
| 1.0305 |
| 1.0210 |
| 1.0138 |
| 1.0127 |
| 1.0035 |
| 1.0084 |
| 1.0025 |
| 1.0003 |
| 0.9840 |
| 0.9868 |
| 0.9870 |
| 0.9841 |
| 0.9845 |
| 0.9926 |
| 0.9765 |
| 0.9751 |
| 0.9710 |
| 0.9745 |
| 0.9664 |
| 0.9664 |
| 0.9682 |
| 0.9757 |
| 0.9787 |
| 0.9814 |
| 0.9833 |
| 0.9632 |
| 0.9481 |
| 0.9516 |
| 0.9497 |
| 0.9670 |
| 0.9546 |
| 0.9605 |
| 0.9524 |
| 0.9418 |
| 0.9462 |
| 0.9517 |
| 0.9552 |
| 0.9575 |
| 0.9575 |
| 0.9415 |
| 0.9405 |
| 0.9629 |
| 0.9630 |
| 0.9450 |
| 0.9496 |
| 0.9518 |
| 0.9592 |
| 0.9561 |
| 0.9683 |
| 0.9686 |
| 0.9717 |
| 0.9585 |
| 0.9635 |
| 0.9713 |
| 0.9780 |
| 0.9639 |
| 0.9625 |
| 0.9662 |
| 0.9797 |
| 0.9882 |
| 0.9896 |
| 0.9832 |
| 0.9904 |
| 0.9937 |
| 0.9960 |
| 0.9972 |
| 0.9994 |
| 1.0036 |
| 1.0054 |
| 0.9940 |
| 0.9852 |
| 0.9827 |
| 0.9893 |
| 0.9994 |
| 0.9872 |
| 0.9771 |
| 0.9791 |
| 0.9881 |
| 1.0005 |
| 1.0063 |
| 1.0124 |
| 0.9867 |
| 0.9960 |
| 0.9977 |
| 0.9986 |
| 1.0081 |
| 0.9961 |
| 1.0212 |
| 1.0028 |
| 0.9949 |
| 0.9992 |
| 0.9962 |
| 0.9785 |