Историја дневних износа BBD /TTD пошто четвртак, 18 март 2004.
Максимална је договор о
1 барбадошки долар = 3.4270 тринидад-тобагошки долар
минималац на
1 барбадошки долар = 3.0690 тринидад-тобагошки долар
Date | BBD/TTD |
---|---|
3.4025 | |
3.3924 | |
3.3954 | |
3.3766 | |
3.3952 | |
3.3978 | |
3.3999 | |
3.3988 | |
3.3932 | |
3.3978 | |
3.3918 | |
3.3925 | |
3.3981 | |
3.3819 | |
3.3984 | |
3.3920 | |
3.3919 | |
3.4032 | |
3.4076 | |
3.3948 | |
3.4005 | |
3.3917 | |
3.3943 | |
3.3964 | |
3.3900 | |
3.3980 | |
3.3895 | |
3.3963 | |
3.3991 | |
3.3935 | |
3.3952 | |
3.3903 | |
3.3868 | |
3.3881 | |
3.3906 | |
3.3991 | |
3.3899 | |
3.3935 | |
3.3896 | |
3.3953 | |
3.3932 | |
3.3901 | |
3.3930 | |
3.3948 | |
3.3954 | |
3.3889 | |
3.3922 | |
3.3831 | |
3.3945 | |
3.3938 | |
3.3948 | |
3.3770 | |
3.3909 | |
3.3863 | |
3.3958 | |
3.3980 | |
3.3885 | |
3.3938 | |
3.3936 | |
3.3955 | |
3.3924 | |
3.3956 | |
3.3967 | |
3.3959 | |
3.3929 | |
3.3974 | |
3.3920 | |
3.3942 | |
3.3893 | |
3.3941 | |
3.3960 | |
3.3954 | |
3.3937 | |
3.3983 | |
3.3927 | |
3.3744 | |
3.3916 | |
3.3897 | |
3.3927 | |
3.3990 | |
3.3921 | |
3.3977 | |
3.3866 | |
3.3969 | |
3.3905 | |
3.3968 | |
3.3937 | |
3.3938 | |
3.3994 | |
3.3947 | |
3.4043 | |
3.3943 | |
3.3991 | |
3.3965 | |
3.4002 | |
3.3916 | |
3.3875 | |
3.3942 | |
3.4072 | |
3.3971 | |
3.3965 | |
3.3937 | |
3.3920 | |
3.3926 | |
3.3697 | |
3.3943 | |
3.3945 | |
3.3952 | |
3.3730 | |
3.3944 | |
3.3938 | |
3.3936 | |
3.3932 | |
3.4009 | |
3.3981 | |
3.4002 | |
3.3947 | |
3.3980 | |
3.3941 | |
3.3945 | |
3.3961 | |
3.3957 | |
3.3933 | |
3.3986 | |
3.3972 | |
3.4017 | |
3.3931 | |
3.3988 | |
3.3955 | |
3.3989 | |
3.3954 | |
3.3968 | |
3.3952 | |
3.3938 | |
3.3902 | |
3.3953 | |
3.3963 | |
3.3890 | |
3.3975 | |
3.3884 | |
3.3956 | |
3.3977 | |
3.3941 | |
3.3914 | |
3.3990 | |
3.3997 | |
3.3972 | |
3.3971 | |
3.3917 | |
3.3976 | |
3.3965 | |
3.3911 | |
3.3898 | |
3.3999 | |
3.3956 | |
3.3923 | |
3.3954 | |
3.3939 | |
3.3922 | |
3.3956 | |
3.3913 | |
3.3927 | |
3.3990 | |
3.3900 | |
3.4007 | |
3.3794 | |
3.3956 | |
3.3995 | |
3.3919 | |
3.4004 | |
3.3974 | |
3.3951 | |
3.3950 | |
3.3958 | |
3.4006 | |
3.3932 | |
3.3934 | |
3.3821 | |
3.3931 | |
3.3975 | |
3.3898 | |
3.3817 | |
3.3859 | |
3.3858 | |
3.3895 | |
3.3801 | |
3.3811 | |
3.3790 | |
3.3822 | |
3.3781 | |
3.3806 | |
3.3783 | |
3.3833 | |
3.3839 | |
3.3757 | |
3.3845 | |
3.3772 | |
3.3815 | |
3.3973 | |
3.3813 | |
3.3776 | |
3.3820 | |
3.3790 | |
3.3492 | |
3.3782 | |
3.3780 | |
3.3537 | |
3.3732 | |
3.3807 | |
3.3787 | |
3.3809 | |
3.3779 | |
3.3786 | |
3.3779 | |
3.3813 | |
3.3809 | |
3.3784 | |
3.3821 | |
3.3811 | |
3.3786 | |
3.3916 | |
3.3808 | |
3.3792 | |
3.3782 | |
3.3844 | |
3.3850 | |
3.3886 | |
3.3756 | |
3.3861 | |
3.3893 | |
3.3857 | |
3.3911 | |
3.3877 | |
3.3865 | |
3.3785 | |
3.4052 | |
3.3788 | |
3.3899 | |
3.3871 | |
3.3836 | |
3.3892 | |
3.3858 | |
3.3909 | |
3.3857 | |
3.4005 | |
3.3845 | |
3.3926 | |
3.3772 | |
3.3860 | |
3.3925 | |
3.3834 | |
3.3888 | |
3.3869 | |
3.3862 | |
3.3918 | |
3.3870 | |
3.3898 | |
3.3868 | |
3.3960 | |
3.3929 | |
3.3895 | |
3.3922 | |
3.3930 | |
3.3895 | |
3.3863 | |
3.3917 | |
3.3916 | |
3.3904 | |
3.3889 | |
3.3934 | |
3.4013 | |
3.3910 | |
3.3703 | |
3.3686 | |
3.3740 | |
3.3697 | |
3.3701 | |
3.3687 | |
3.3714 | |
3.3701 | |
3.3698 | |
3.3713 | |
3.3707 | |
3.3973 | |
3.3740 | |
3.3712 | |
3.3740 | |
3.3751 | |
3.3656 | |
3.3687 | |
3.3703 | |
3.3702 | |
3.3673 | |
3.3637 | |
3.3689 | |
3.3658 | |
3.3684 | |
3.3653 | |
3.3699 | |
3.3680 | |
3.3773 | |
3.3715 | |
3.3708 | |
3.3678 | |
3.3654 | |
3.3954 | |
3.3947 | |
3.3643 | |
3.3514 | |
3.4122 | |
3.4013 | |
3.3581 | |
3.3646 | |
3.3648 | |
3.3655 | |
3.3650 | |
3.3710 | |
3.3681 | |
3.3636 | |
3.3823 | |
3.3850 | |
3.3697 | |
3.3576 | |
3.3591 | |
3.3680 | |
3.3704 | |
3.3621 | |
3.3753 | |
3.3769 | |
3.3771 | |
3.3589 | |
3.3614 | |
3.3637 | |
3.3530 | |
3.3887 | |
3.3889 | |
3.3991 | |
3.3740 | |
3.4063 | |
3.3688 | |
3.3840 | |
3.3697 | |
3.3693 | |
3.3837 | |
3.3450 | |
3.3891 | |
3.3696 | |
3.3631 | |
3.3690 | |
3.3637 | |
3.3634 | |
3.3688 | |
3.3611 | |
3.3712 | |
3.3616 | |
3.3734 | |
3.3475 | |
3.3635 | |
3.3642 | |
3.3681 | |
3.3618 | |
3.3628 | |
3.3681 | |
3.3649 | |
3.3683 | |
3.3584 | |
3.3637 | |
3.3634 | |
3.3522 | |
3.3525 | |
3.3448 | |
3.3952 | |
3.3543 | |
3.3686 | |
3.3381 | |
3.3649 | |
3.3504 | |
3.3985 | |
3.4270 | |
3.3625 | |
3.3658 | |
3.3440 | |
3.3345 | |
3.3534 | |
3.3417 | |
3.3643 | |
3.3318 | |
3.3479 | |
3.3521 | |
3.3561 | |
3.3533 | |
3.3487 | |
3.3472 | |
3.3625 | |
3.3606 | |
3.3418 | |
3.3521 | |
3.3518 | |
3.3466 | |
3.2618 | |
3.2636 | |
3.3209 | |
3.2655 | |
3.2541 | |
3.2709 | |
3.2567 | |
3.2719 | |
3.2616 | |
3.2495 | |
3.2582 | |
3.2533 | |
3.2364 | |
3.2455 | |
3.2385 | |
3.2365 | |
3.2351 | |
3.2264 | |
3.2192 | |
3.2265 | |
3.2144 | |
3.2026 | |
3.1961 | |
3.1893 | |
3.1943 | |
3.1814 | |
3.1896 | |
3.1900 | |
3.1889 | |
3.1734 | |
3.1865 | |
3.1812 | |
3.1836 | |
3.1838 | |
3.1892 | |
3.1944 | |
3.1662 | |
3.1674 | |
3.1650 | |
3.1740 | |
3.1690 | |
3.1689 | |
3.1673 | |
3.1714 | |
3.1720 | |
3.1719 | |
3.1607 | |
3.1740 | |
3.1631 | |
3.1715 | |
3.1736 | |
3.1872 | |
3.1842 | |
3.1865 | |
3.1888 | |
3.1764 | |
3.1757 | |
3.1742 | |
3.1703 | |
3.1673 | |
3.1708 | |
3.1648 | |
3.1716 | |
3.1647 | |
3.1707 | |
3.1768 | |
3.1676 | |
3.1838 | |
3.1705 | |
3.1661 | |
3.1740 | |
3.1763 | |
3.1694 | |
3.1759 | |
3.1659 | |
3.1683 | |
3.1734 | |
3.1711 | |
3.1793 | |
3.1806 | |
3.1906 | |
3.1748 | |
3.1779 | |
3.1736 | |
3.1685 | |
3.1657 | |
3.1715 | |
3.1697 | |
3.1770 | |
3.1658 | |
3.1695 | |
3.1632 | |
3.1666 | |
3.1750 | |
3.1692 | |
3.1653 | |
3.1778 | |
3.1761 | |
3.1666 | |
3.1676 | |
3.1598 | |
3.1709 | |
3.1727 | |
3.1780 | |
3.1734 | |
3.1758 | |
3.2017 | |
3.2029 | |
3.1988 | |
3.2096 | |
3.2114 | |
3.2192 | |
3.2084 | |
3.2157 | |
3.2233 | |
3.2249 | |
3.2327 | |
3.2225 | |
3.2140 | |
3.2026 | |
3.1890 | |
3.1870 | |
3.1927 | |
3.1933 | |
3.2036 | |
3.2038 | |
3.2007 | |
3.2015 | |
3.2014 | |
3.2030 | |
3.1957 | |
3.2063 | |
3.2087 | |
3.2027 | |
3.1997 | |
3.1991 | |
3.2017 | |
3.1989 | |
3.1974 | |
3.2032 | |
3.2027 | |
3.2053 | |
3.2063 | |
3.2027 | |
3.2082 | |
3.2048 | |
3.2091 | |
3.2077 | |
3.1996 | |
3.2103 | |
3.2063 | |
3.2098 | |
3.2091 | |
3.2018 | |
3.2156 | |
3.2136 | |
3.2018 | |
3.2070 | |
3.2060 | |
3.2117 | |
3.2032 | |
3.2065 | |
3.2018 | |
3.2096 | |
3.2045 | |
3.2098 | |
3.2114 | |
3.2051 | |
3.2078 | |
3.2067 | |
3.2069 | |
3.2060 | |
3.2281 | |
3.2064 | |
3.2074 | |
3.1932 | |
3.2169 | |
3.1968 | |
3.1950 | |
3.2020 | |
3.1939 | |
3.2049 | |
3.1916 | |
3.1832 | |
3.1976 | |
3.2020 | |
3.1933 | |
3.1933 | |
3.1942 | |
3.1898 | |
3.1989 | |
3.2002 | |
3.2003 | |
3.1980 | |
3.2026 | |
3.2041 | |
3.1969 | |
3.2115 | |
3.1943 | |
3.2014 | |
3.2034 | |
3.1803 | |
3.2072 | |
3.1956 | |
3.1982 | |
3.1947 | |
3.2027 | |
3.2030 | |
3.1902 | |
3.1640 | |
3.1663 | |
3.1634 | |
3.1636 | |
3.1628 | |
3.1615 | |
3.1647 | |
3.1599 | |
3.1657 | |
3.1636 | |
3.1630 | |
3.1659 | |
3.1655 | |
3.1656 | |
3.1681 | |
3.1633 | |
3.1636 | |
3.1660 | |
3.1622 | |
3.1668 | |
3.1597 | |
3.1635 | |
3.1627 | |
3.1601 | |
3.1635 | |
3.1621 | |
3.1609 | |
3.1665 | |
3.1661 | |
3.1614 | |
3.1635 | |
3.1675 | |
3.1633 | |
3.1643 | |
3.1626 | |
3.1626 | |
3.1626 | |
3.1626 | |
3.1626 | |
3.1626 | |
3.1626 | |
3.1626 | |
3.1626 | |
3.1601 | |
3.1626 | |
3.1566 | |
3.1566 | |
3.1425 | |
3.1579 | |
3.1626 | |
3.1626 | |
3.1584 | |
3.1577 | |
3.1563 | |
3.1560 | |
3.1626 | |
3.1626 | |
3.1560 | |
3.1626 | |
3.1602 | |
3.1564 | |
3.1600 | |
3.1600 | |
3.1576 | |
3.1639 | |
3.1644 | |
3.1635 | |
3.1567 | |
3.1461 | |
3.1511 | |
3.1575 | |
3.1498 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1601 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1501 | |
3.1501 | |
3.1501 | |
3.1501 | |
3.1501 | |
3.1451 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1551 | |
3.1476 | |
3.1526 | |
3.1501 | |
3.1501 | |
3.1501 | |
3.1501 | |
3.1501 | |
3.1601 | |
3.1476 | |
3.1576 | |
3.1551 | |
3.1501 | |
3.1501 | |
3.1651 | |
3.1451 | |
3.1451 | |
3.1451 | |
3.1451 | |
3.1451 | |
3.1301 | |
3.1301 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1576 | |
3.1301 | |
3.1376 | |
3.1301 | |
3.1501 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1426 | |
3.1078 | |
3.1078 | |
3.1078 | |
3.1077 | |
3.1078 | |
3.1078 | |
3.1078 | |
3.1077 | |
3.1077 | |
3.1077 | |
3.1077 | |
3.1077 | |
3.1077 | |
3.1078 | |
3.1077 | |
3.1077 | |
3.1077 | |
3.1078 | |
3.1078 | |
3.1078 | |
3.1077 | |
3.1077 | |
3.1078 | |
3.1077 | |
3.1078 | |
3.1078 | |
3.1190 | |
3.1190 | |
3.1190 | |
3.1190 | |
3.1190 | |
3.1190 | |
3.1028 | |
3.1277 | |
3.1278 | |
3.1277 | |
3.1277 | |
3.1278 | |
3.1278 | |
3.1278 | |
3.1278 | |
3.1315 | |
3.1315 | |
3.1315 | |
3.1315 | |
3.1190 | |
3.1190 | |
3.1190 | |
3.1190 | |
3.0877 | |
3.0877 | |
3.0877 | |
3.0878 | |
3.0878 | |
3.0878 | |
3.0877 | |
3.0877 | |
3.0877 | |
3.0877 | |
3.0877 | |
3.0878 | |
3.0877 | |
3.0878 | |
3.0877 | |
3.0690 | |
3.0815 | |
3.0815 | |
3.0815 | |
3.0815 | |
3.0815 | |
3.0815 | |
3.0815 | |
3.0940 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1289 | |
3.1289 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1384 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1259 | |
3.1279 | |
3.1296 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1301 | |
3.1026 | |
3.1301 | |
3.1302 | |
3.1259 | |
3.1317 | |
3.1277 | |
3.1347 | |
3.1267 | |
3.1260 | |
3.1293 | |
3.1313 | |
3.1245 | |
3.1257 | |
3.1305 | |
3.1281 | |
3.1294 | |
3.1295 | |
3.1317 | |
3.1331 | |
3.1340 | |
3.1312 | |
3.1288 | |
3.1289 | |
3.1249 | |
3.1280 | |
3.1269 | |
3.1295 | |
3.1332 | |
3.1332 | |
3.1280 | |
3.1304 | |
3.1332 | |
3.1268 | |
3.1330 | |
3.1301 | |
3.1326 | |
3.1321 | |
3.1306 | |
3.1288 | |
3.1312 | |
3.1268 | |
3.1249 | |
3.1301 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1189 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1252 | |
3.1252 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1253 | |
3.1252 | |
3.1253 | |
3.1252 | |
3.1253 |