ประวัติ ศาสตร์ ดอลลาร์บาร์เบโดส / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BBD /TTD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาร์เบโดส = 3.4449 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 ดอลลาร์บาร์เบโดส = 3.0690 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / BBD

Date BBD/TTD
3.3943
3.4024
3.3866
3.3933
3.3920
3.3943
3.3837
3.3963
3.3933
3.3942
3.3898
3.3971
3.4022
3.3925
3.3921
3.3845
3.4058
3.3894
3.3901
3.3929
3.3920
3.3759
3.3913
3.3852
3.3888
3.3924
3.3924
3.3990
3.3942
3.4008
3.3901
3.3925
3.3876
3.3880
3.4001
3.3904
3.3929
3.3858
3.3961
3.3929
3.3963
3.3878
3.3961
3.3898
3.3925
3.3823
3.3922
3.3954
3.3877
3.3950
3.3859
3.4018
3.3902
3.3939
3.3895
3.3955
3.3955
3.3927
3.3911
3.3931
3.4006
3.3945
3.3877
3.3964
3.3945
3.3922
3.3935
3.3900
3.3926
3.4034
3.3949
3.3975
3.3893
3.3945
3.3922
3.3981
3.3590
3.4002
3.3980
3.3958
3.3946
3.3961
3.4003
3.3932
3.3970
3.3820
3.3968
3.3790
3.3984
3.3916
3.3887
3.3927
3.3955
3.3888
3.3983
3.3973
3.3964
3.3987
3.3912
3.3964
3.3946
3.4004
3.3840
3.3966
3.3967
3.3939
3.3866
3.3959
3.3971
3.3975
3.3869
3.3913
3.3939
3.3979
3.3955
3.3884
3.4025
3.3924
3.3954
3.3766
3.3952
3.3978
3.3999
3.3988
3.3932
3.3978
3.3918
3.3925
3.3981
3.3819
3.3984
3.3920
3.3919
3.4032
3.4076
3.3948
3.4005
3.3917
3.3943
3.3964
3.3900
3.3980
3.3895
3.3963
3.3991
3.3935
3.3952
3.3903
3.3868
3.3881
3.3906
3.3991
3.3899
3.3935
3.3896
3.3953
3.3932
3.3901
3.3930
3.3948
3.3954
3.3889
3.3922
3.3831
3.3945
3.3938
3.3948
3.3770
3.3909
3.3863
3.3958
3.3980
3.3885
3.3938
3.3936
3.3955
3.3924
3.3956
3.3967
3.3959
3.3929
3.3974
3.3920
3.3942
3.3893
3.3941
3.3960
3.3954
3.3937
3.3983
3.3927
3.3744
3.3916
3.3897
3.3927
3.3990
3.3921
3.3977
3.3866
3.3969
3.3905
3.3968
3.3937
3.3938
3.3994
3.3947
3.4043
3.3943
3.3991
3.3965
3.4002
3.3916
3.3875
3.3942
3.4072
3.3971
3.3965
3.3937
3.3920
3.3926
3.3697
3.3943
3.3945
3.3952
3.3730
3.3944
3.3938
3.3936
3.3932
3.4009
3.3981
3.4002
3.3947
3.3980
3.3941
3.3945
3.3961
3.3957
3.3933
3.3986
3.3972
3.4017
3.3931
3.3988
3.3955
3.3989
3.3954
3.3968
3.3952
3.3938
3.3902
3.3953
3.3963
3.3890
3.3975
3.3884
3.3956
3.3977
3.3941
3.3914
3.3990
3.3997
3.3972
3.3971
3.3917
3.3976
3.3965
3.3911
3.3898
3.3999
3.3956
3.3923
3.3954
3.3939
3.3922
3.3956
3.3913
3.3927
3.3990
3.3900
3.4007
3.3794
3.3956
3.3995
3.3919
3.4004
3.3974
3.3951
3.3950
3.3958
3.4006
3.3932
3.3934
3.3821
3.3931
3.3975
3.3898
3.3817
3.3859
3.3858
3.3895
3.3801
3.3811
3.3790
3.3822
3.3781
3.3806
3.3783
3.3833
3.3839
3.3757
3.3845
3.3772
3.3815
3.3973
3.3813
3.3776
3.3820
3.3790
3.3492
3.3782
3.3780
3.3537
3.3732
3.3807
3.3787
3.3809
3.3779
3.3786
3.3779
3.3813
3.3809
3.3784
3.3821
3.3811
3.3786
3.3916
3.3808
3.3792
3.3782
3.3844
3.3850
3.3886
3.3756
3.3861
3.3893
3.3857
3.3911
3.3877
3.3865
3.3785
3.4052
3.3788
3.3899
3.3871
3.3836
3.3892
3.3858
3.3909
3.3857
3.4005
3.3845
3.3926
3.3772
3.3860
3.3925
3.3834
3.3888
3.3869
3.3862
3.3918
3.3870
3.3898
3.3868
3.3960
3.3929
3.3895
3.3922
3.3930
3.3895
3.3863
3.3917
3.3916
3.3904
3.3889
3.3934
3.4013
3.3910
3.3703
3.3686
3.3740
3.3697
3.3701
3.3687
3.3714
3.3701
3.3698
3.3713
3.3707
3.3973
3.3740
3.3712
3.3740
3.3751
3.3656
3.3687
3.3703
3.3702
3.3673
3.3637
3.3689
3.3658
3.3684
3.3653
3.3699
3.3680
3.3773
3.3715
3.3708
3.3678
3.3654
3.3954
3.3947
3.3643
3.3514
3.4122
3.4013
3.3581
3.3646
3.3648
3.3655
3.3650
3.3710
3.3681
3.3636
3.3823
3.3850
3.3697
3.3576
3.3591
3.3680
3.3704
3.3621
3.3753
3.3769
3.3771
3.3589
3.3614
3.3637
3.3530
3.3887
3.3889
3.3991
3.3740
3.4063
3.3688
3.3840
3.3697
3.3693
3.3837
3.3450
3.3891
3.3696
3.3631
3.3690
3.3637
3.3634
3.3688
3.3611
3.3712
3.3616
3.3734
3.3475
3.3635
3.3642
3.3681
3.3618
3.3628
3.3681
3.3649
3.3683
3.3584
3.3637
3.3634
3.3522
3.3525
3.3448
3.3952
3.3543
3.3686
3.3381
3.3649
3.3504
3.3985
3.4270
3.3625
3.3658
3.3440
3.3345
3.3534
3.3417
3.3643
3.3318
3.3479
3.3521
3.3561
3.3533
3.3487
3.3472
3.3625
3.3606
3.3418
3.3521
3.3518
3.3466
3.2618
3.2636
3.3209
3.2655
3.2541
3.2709
3.2567
3.2719
3.2616
3.2495
3.2582
3.2533
3.2364
3.2455
3.2385
3.2365
3.2351
3.2264
3.2192
3.2265
3.2144
3.2026
3.1961
3.1893
3.1943
3.1814
3.1896
3.1900
3.1889
3.1734
3.1865
3.1812
3.1836
3.1838
3.1892
3.1944
3.1662
3.1674
3.1650
3.1740
3.1690
3.1689
3.1673
3.1714
3.1720
3.1719
3.1607
3.1740
3.1631
3.1715
3.1736
3.1872
3.1842
3.1865
3.1888
3.1764
3.1757
3.1742
3.1703
3.1673
3.1708
3.1648
3.1716
3.1647
3.1707
3.1768
3.1676
3.1838
3.1705
3.1661
3.1740
3.1763
3.1694
3.1759
3.1659
3.1683
3.1734
3.1711
3.1793
3.1806
3.1906
3.1748
3.1779
3.1736
3.1685
3.1657
3.1715
3.1697
3.1770
3.1658
3.1695
3.1632
3.1666
3.1750
3.1692
3.1653
3.1778
3.1761
3.1666
3.1676
3.1598
3.1709
3.1727
3.1780
3.1734
3.1758
3.2017
3.2029
3.1988
3.2096
3.2114
3.2192
3.2084
3.2157
3.2233
3.2249
3.2327
3.2225
3.2140
3.2026
3.1890
3.1870
3.1927
3.1933
3.2036
3.2038
3.2007
3.2015
3.2014
3.2030
3.1957
3.2063
3.2087
3.2027
3.1997
3.1991
3.2017
3.1989
3.1974
3.2032
3.2027
3.2053
3.2063
3.2027
3.2082
3.2048
3.2091
3.2077
3.1996
3.2103
3.2063
3.2098
3.2091
3.2018
3.2156
3.2136
3.2018
3.2070
3.2060
3.2117
3.2032
3.2065
3.2018
3.2096
3.2045
3.2098
3.2114
3.2051
3.2078
3.2067
3.2069
3.2060
3.2281
3.2064
3.2074
3.1932
3.2169
3.1968
3.1950
3.2020
3.1939
3.2049
3.1916
3.1832
3.1976
3.2020
3.1933
3.1933
3.1942
3.1898
3.1989
3.2002
3.2003
3.1980
3.2026
3.2041
3.1969
3.2115
3.1943
3.2014
3.2034
3.1803
3.2072
3.1956
3.1982
3.1947
3.2027
3.2030
3.1902
3.1640
3.1663
3.1634
3.1636
3.1628
3.1615
3.1647
3.1599
3.1657
3.1636
3.1630
3.1659
3.1655
3.1656
3.1681
3.1633
3.1636
3.1660
3.1622
3.1668
3.1597
3.1635
3.1627
3.1601
3.1635
3.1621
3.1609
3.1665
3.1661
3.1614
3.1635
3.1675
3.1633
3.1643
3.1626
3.1626
3.1626
3.1626
3.1626
3.1626
3.1626
3.1626
3.1626
3.1601
3.1626
3.1566
3.1566
3.1425
3.1579
3.1626
3.1626
3.1584
3.1577
3.1563
3.1560
3.1626
3.1626
3.1560
3.1626
3.1602
3.1564
3.1600
3.1600
3.1576
3.1639
3.1644
3.1635
3.1567
3.1461
3.1511
3.1575
3.1498
3.1576
3.1576
3.1576
3.1576
3.1576
3.1576
3.1576
3.1601
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1551
3.1501
3.1501
3.1501
3.1501
3.1501
3.1451
3.1551
3.1551
3.1551
3.1551
3.1476
3.1526
3.1501
3.1501
3.1501
3.1501
3.1501
3.1601
3.1476
3.1576
3.1551
3.1501
3.1501
3.1651
3.1451
3.1451
3.1451
3.1451
3.1451
3.1301
3.1301
3.1576
3.1576
3.1576
3.1576
3.1576
3.1576
3.1301
3.1376
3.1301
3.1501
3.1301
3.1301
3.1301
3.1426
3.1078
3.1078
3.1078
3.1077
3.1078
3.1078
3.1078
3.1077
3.1077
3.1077
3.1077
3.1077
3.1077
3.1078
3.1077
3.1077
3.1077
3.1078
3.1078
3.1078
3.1077
3.1077
3.1078
3.1077
3.1078
3.1078
3.1190
3.1190
3.1190
3.1190
3.1190
3.1190
3.1028
3.1277
3.1278
3.1277
3.1277
3.1278
3.1278
3.1278
3.1278
3.1315
3.1315
3.1315
3.1315
3.1190
3.1190
3.1190
3.1190
3.0877
3.0877
3.0877
3.0878
3.0878
3.0878
3.0877
3.0877
3.0877
3.0877
3.0877
3.0878
3.0877
3.0878
3.0877
3.0690
3.0815
3.0815
3.0815
3.0815
3.0815
3.0815
3.0815
3.0940
3.1252
3.1252
3.1253
3.1253
3.1252
3.1252
3.1252
3.1252
3.1253
3.1253
3.1252
3.1252
3.1252
3.1252
3.1253
3.1252
3.1253
3.1252
3.1253
3.1253
3.1252
3.1252
3.1252
3.1253
3.1252
3.1252
3.1253
3.1253
3.1253
3.1252
3.1253
3.1252
3.1253
3.1252
3.1253
3.1253
3.1252
3.1253
3.1252
3.1252
3.1253
3.1252
3.1252
3.1252
3.1253
3.1253
3.1252
3.1252
3.1252
3.1253
3.1253
3.1252
3.1253
3.1253
3.1253
3.1252
3.1252
3.1253
3.1253
3.1252
3.1252
3.1252
3.1253
3.1252
3.1253
3.1252
3.1252
3.1252
3.1252
3.1252
3.1253
3.1253
3.1253
3.1253
3.1252
3.1253
3.1252
3.1253
3.1253
3.1252
3.1253
3.1252
3.1253
3.1252
3.1252
3.1252
3.1289
3.1289
3.1253
3.1253
3.1252
3.1253
3.1253
3.1253
3.1252
3.1252
3.1252
3.1384
3.1384
3.1384
3.1384
3.1384
3.1384
3.1384
3.1384