Историја дневних износа BDT /AFA пошто недеља, 15 новембар 2015.
Максимална је договор о
1 бангладешка така = 1 451.7076 aвганистански авгани
минималац на
1 бангладешка така = 424.1967 aвганистански авгани
Date | BDT/AFA |
---|---|
794.4448 | |
793.5901 | |
797.5341 | |
788.5103 | |
796.3577 | |
789.2436 | |
784.9098 | |
782.8452 | |
786.7205 | |
787.8866 | |
789.2096 | |
789.6227 | |
789.2504 | |
788.7719 | |
786.7440 | |
783.5711 | |
783.2656 | |
776.4593 | |
778.5256 | |
782.4796 | |
785.0739 | |
784.9946 | |
780.1761 | |
777.9116 | |
784.9662 | |
789.5533 | |
793.8488 | |
788.2181 | |
793.4050 | |
792.8269 | |
797.8436 | |
795.0053 | |
791.1633 | |
790.5489 | |
788.4176 | |
791.0318 | |
789.2241 | |
787.7232 | |
783.4942 | |
789.2436 | |
789.5514 | |
778.9932 | |
787.0280 | |
795.0510 | |
795.9432 | |
794.2941 | |
795.1657 | |
814.3022 | |
819.7223 | |
815.4637 | |
814.3065 | |
818.6873 | |
824.4771 | |
810.7098 | |
803.0676 | |
833.6287 | |
839.5049 | |
828.3275 | |
834.9302 | |
832.0450 | |
848.1101 | |
849.1281 | |
837.9965 | |
863.7810 | |
855.6850 | |
835.2377 | |
834.0492 | |
823.6144 | |
844.4764 | |
856.9846 | |
849.0816 | |
866.5145 | |
863.6970 | |
864.1132 | |
874.6155 | |
857.8363 | |
834.4928 | |
873.2939 | |
856.2472 | |
877.4440 | |
939.0145 | |
929.8957 | |
931.2623 | |
928.4730 | |
937.7275 | |
934.7523 | |
949.6390 | |
936.6941 | |
957.0605 | |
939.0687 | |
942.9570 | |
937.0345 | |
947.6216 | |
955.7892 | |
951.6144 | |
969.8412 | |
993.4507 | |
1 011.5765 | |
1 021.7953 | |
1 004.4419 | |
991.4917 | |
1 012.2784 | |
1 020.6157 | |
1 007.3726 | |
1 041.3061 | |
1 064.5802 | |
1 071.6780 | |
1 064.6437 | |
1 080.5166 | |
1 161.4817 | |
1 198.0846 | |
1 222.1870 | |
1 224.9650 | |
1 226.5750 | |
1 206.2625 | |
1 194.6724 | |
1 309.2223 | |
1 123.5135 | |
1 116.4775 | |
1 099.7186 | |
1 100.1577 | |
1 061.1001 | |
1 055.1710 | |
1 053.1255 | |
1 043.8912 | |
1 052.3213 | |
1 058.2817 | |
1 025.2084 | |
1 009.4673 | |
1 003.8171 | |
1 014.7002 | |
1 030.8463 | |
1 008.2820 | |
1 013.3691 | |
956.6088 | |
942.6653 | |
942.3288 | |
936.0313 | |
949.5824 | |
939.4480 | |
930.2392 | |
917.1047 | |
923.6519 | |
917.7576 | |
921.0158 | |
920.6134 | |
909.8070 | |
912.3036 | |
910.8052 | |
911.2389 | |
911.2776 | |
910.4772 | |
907.4510 | |
910.6499 | |
910.0470 | |
913.0197 | |
910.3170 | |
905.9442 | |
907.2839 | |
907.7130 | |
910.1199 | |
908.5038 | |
910.8534 | |
907.4905 | |
911.9931 | |
904.7223 | |
903.3010 | |
907.6292 | |
906.3071 | |
909.6963 | |
909.4329 | |
904.8875 | |
909.7694 | |
906.0728 | |
907.0000 | |
907.5207 | |
904.6015 | |
903.3950 | |
907.8526 | |
905.9598 | |
903.4058 | |
904.1773 | |
905.1477 | |
910.3420 | |
907.9661 | |
905.5530 | |
902.1166 | |
905.3856 | |
906.8483 | |
906.6857 | |
905.0069 | |
910.0532 | |
903.1552 | |
900.6045 | |
905.6928 | |
900.8654 | |
898.9474 | |
891.1624 | |
895.4816 | |
899.5678 | |
896.0747 | |
889.3770 | |
904.6202 | |
893.4927 | |
900.3487 | |
903.4448 | |
890.7923 | |
898.8316 | |
886.3456 | |
897.8212 | |
901.5383 | |
906.0947 | |
904.4170 | |
902.0985 | |
904.0444 | |
907.3294 | |
906.3726 | |
907.9892 | |
918.6445 | |
924.0886 | |
923.8396 | |
920.1929 | |
926.1411 | |
919.7553 | |
921.5203 | |
925.5539 | |
920.4284 | |
924.5319 | |
923.0035 | |
922.6510 | |
922.2099 | |
922.0490 | |
925.8031 | |
928.8033 | |
927.7284 | |
928.9196 | |
928.4281 | |
925.6956 | |
917.8250 | |
930.7384 | |
945.0270 | |
947.0254 | |
947.3072 | |
955.0255 | |
952.0573 | |
952.4078 | |
939.8943 | |
936.2072 | |
940.0104 | |
936.8436 | |
925.1980 | |
913.4731 | |
912.1137 | |
915.3790 | |
920.1206 | |
907.9805 | |
900.8578 | |
896.4880 | |
893.9517 | |
891.5018 | |
887.2290 | |
882.8691 | |
879.2666 | |
885.1248 | |
890.7179 | |
891.2845 | |
896.5715 | |
893.8100 | |
896.3619 | |
895.2394 | |
898.2501 | |
900.0572 | |
907.5077 | |
899.3986 | |
905.3417 | |
899.7383 | |
907.0509 | |
891.4054 | |
879.6791 | |
893.1627 | |
902.1633 | |
897.0311 | |
897.8001 | |
894.7262 | |
904.1055 | |
879.0986 | |
876.7010 | |
860.3333 | |
857.5241 | |
857.3303 | |
852.6457 | |
850.9200 | |
852.4476 | |
857.2873 | |
875.2792 | |
870.1847 | |
855.1820 | |
843.2212 | |
842.1948 | |
839.4361 | |
846.9008 | |
836.5523 | |
841.1614 | |
827.5830 | |
826.8810 | |
835.2036 | |
835.8651 | |
828.9962 | |
835.3009 | |
828.5942 | |
826.8487 | |
829.3379 | |
823.3344 | |
835.4293 | |
827.7960 | |
831.6754 | |
832.3040 | |
831.3740 | |
824.4015 | |
835.4547 | |
832.8781 | |
838.3871 | |
839.6396 | |
833.4890 | |
826.3893 | |
836.9225 | |
823.8719 | |
824.1648 | |
821.9770 | |
843.9286 | |
842.8869 | |
836.1809 | |
836.2489 | |
849.8314 | |
827.1035 | |
844.4518 | |
838.7518 | |
845.0893 | |
846.1086 | |
850.0503 | |
838.6886 | |
844.4034 | |
842.8823 | |
839.1830 | |
842.5367 | |
843.3977 | |
848.0321 | |
849.0637 | |
845.8507 | |
848.9842 | |
844.2699 | |
831.8722 | |
829.9585 | |
822.9060 | |
812.3635 | |
833.5339 | |
837.1827 | |
831.1737 | |
830.2821 | |
828.1781 | |
830.0819 | |
832.3473 | |
836.5478 | |
837.4465 | |
841.0653 | |
837.5187 | |
838.5517 | |
833.1385 | |
848.1102 | |
840.8772 | |
849.5934 | |
845.1470 | |
842.9592 | |
836.2845 | |
832.1788 | |
839.2751 | |
848.0834 | |
892.9119 | |
885.1232 | |
888.7738 | |
891.3693 | |
887.1538 | |
882.3210 | |
876.2824 | |
873.9570 | |
874.8160 | |
873.7490 | |
880.2588 | |
873.9581 | |
871.1154 | |
876.7655 | |
882.1542 | |
876.2683 | |
878.8875 | |
437.8730 | |
441.0513 | |
439.1974 | |
444.5674 | |
443.0155 | |
438.6192 | |
441.6028 | |
439.4489 | |
439.6242 | |
440.5399 | |
436.7437 | |
440.2275 | |
438.3065 | |
438.6457 | |
442.5410 | |
441.3698 | |
434.5213 | |
439.6723 | |
439.2760 | |
440.4227 | |
443.3042 | |
436.7829 | |
435.6745 | |
439.9064 | |
439.1751 | |
439.1498 | |
440.5927 | |
440.2229 | |
435.0970 | |
438.3127 | |
427.9964 | |
433.0438 | |
432.0094 | |
437.5231 | |
424.1967 |