ประวัติ ศาสตร์ ตากาบังกลาเทศ / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 1 451.7076 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 424.1967 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / BDT

Date BDT/AFA
684.6594
685.2150
687.3260
684.5225
687.1508
689.4278
684.8886
687.6536
683.6817
682.0908
683.1057
678.2727
682.6966
680.1064
680.2282
677.7597
689.3761
687.3905
687.4274
687.7125
685.7778
685.0583
685.0236
681.5853
681.7779
681.0050
678.0597
687.2571
688.4522
684.0040
684.4633
686.2580
686.6965
689.7217
692.9197
693.5445
690.8461
692.7096
693.4379
686.9958
690.3469
692.8914
688.6738
688.0777
685.8970
687.3914
685.9543
686.9787
693.9038
691.1096
691.8114
690.7434
686.9725
687.3897
694.6180
683.6793
676.9933
683.9783
688.3068
689.4002
688.9014
687.3689
699.9810
706.3786
696.5562
694.3719
688.6670
700.1053
711.6385
710.9138
711.9334
707.5841
710.0323
720.4361
720.2701
720.6273
725.9372
722.1092
724.4691
716.9838
726.4909
721.2119
736.2572
735.1087
732.2534
729.4312
731.6793
735.9088
732.4269
726.6213
721.3867
723.0340
723.3389
719.7422
718.1326
712.4657
712.4969
710.4161
714.8340
714.7718
711.5917
714.6678
731.8307
731.3623
739.7222
734.8632
734.6275
738.7913
745.5027
745.7926
745.4687
744.1867
734.7058
737.8461
739.1463
743.7119
791.4641
794.4448
793.5901
797.5341
788.5103
796.3577
789.2436
784.9098
782.8452
786.7205
787.8866
789.2096
789.6227
789.2504
788.7719
786.7440
783.5711
783.2656
776.4593
778.5256
782.4796
785.0739
784.9946
780.1761
777.9116
784.9662
789.5533
793.8488
788.2181
793.4050
792.8269
797.8436
795.0053
791.1633
790.5489
788.4176
791.0318
789.2241
787.7232
783.4942
789.2436
789.5514
778.9932
787.0280
795.0510
795.9432
794.2941
795.1657
814.3022
819.7223
815.4637
814.3065
818.6873
824.4771
810.7098
803.0676
833.6287
839.5049
828.3275
834.9302
832.0450
848.1101
849.1281
837.9965
863.7810
855.6850
835.2377
834.0492
823.6144
844.4764
856.9846
849.0816
866.5145
863.6970
864.1132
874.6155
857.8363
834.4928
873.2939
856.2472
877.4440
939.0145
929.8957
931.2623
928.4730
937.7275
934.7523
949.6390
936.6941
957.0605
939.0687
942.9570
937.0345
947.6216
955.7892
951.6144
969.8412
993.4507
1 011.5765
1 021.7953
1 004.4419
991.4917
1 012.2784
1 020.6157
1 007.3726
1 041.3061
1 064.5802
1 071.6780
1 064.6437
1 080.5166
1 161.4817
1 198.0846
1 222.1870
1 224.9650
1 226.5750
1 206.2625
1 194.6724
1 309.2223
1 123.5135
1 116.4775
1 099.7186
1 100.1577
1 061.1001
1 055.1710
1 053.1255
1 043.8912
1 052.3213
1 058.2817
1 025.2084
1 009.4673
1 003.8171
1 014.7002
1 030.8463
1 008.2820
1 013.3691
956.6088
942.6653
942.3288
936.0313
949.5824
939.4480
930.2392
917.1047
923.6519
917.7576
921.0158
920.6134
909.8070
912.3036
910.8052
911.2389
911.2776
910.4772
907.4510
910.6499
910.0470
913.0197
910.3170
905.9442
907.2839
907.7130
910.1199
908.5038
910.8534
907.4905
911.9931
904.7223
903.3010
907.6292
906.3071
909.6963
909.4329
904.8875
909.7694
906.0728
907.0000
907.5207
904.6015
903.3950
907.8526
905.9598
903.4058
904.1773
905.1477
910.3420
907.9661
905.5530
902.1166
905.3856
906.8483
906.6857
905.0069
910.0532
903.1552
900.6045
905.6928
900.8654
898.9474
891.1624
895.4816
899.5678
896.0747
889.3770
904.6202
893.4927
900.3487
903.4448
890.7923
898.8316
886.3456
897.8212
901.5383
906.0947
904.4170
902.0985
904.0444
907.3294
906.3726
907.9892
918.6445
924.0886
923.8396
920.1929
926.1411
919.7553
921.5203
925.5539
920.4284
924.5319
923.0035
922.6510
922.2099
922.0490
925.8031
928.8033
927.7284
928.9196
928.4281
925.6956
917.8250
930.7384
945.0270
947.0254
947.3072
955.0255
952.0573
952.4078
939.8943
936.2072
940.0104
936.8436
925.1980
913.4731
912.1137
915.3790
920.1206
907.9805
900.8578
896.4880
893.9517
891.5018
887.2290
882.8691
879.2666
885.1248
890.7179
891.2845
896.5715
893.8100
896.3619
895.2394
898.2501
900.0572
907.5077
899.3986
905.3417
899.7383
907.0509
891.4054
879.6791
893.1627
902.1633
897.0311
897.8001
894.7262
904.1055
879.0986
876.7010
860.3333
857.5241
857.3303
852.6457
850.9200
852.4476
857.2873
875.2792
870.1847
855.1820
843.2212
842.1948
839.4361
846.9008
836.5523
841.1614
827.5830
826.8810
835.2036
835.8651
828.9962
835.3009
828.5942
826.8487
829.3379
823.3344
835.4293
827.7960
831.6754
832.3040
831.3740
824.4015
835.4547
832.8781
838.3871
839.6396
833.4890
826.3893
836.9225
823.8719
824.1648
821.9770
843.9286
842.8869
836.1809
836.2489
849.8314
827.1035
844.4518
838.7518
845.0893
846.1086
850.0503
838.6886
844.4034
842.8823
839.1830
842.5367
843.3977
848.0321
849.0637
845.8507
848.9842
844.2699
831.8722
829.9585
822.9060
812.3635
833.5339
837.1827
831.1737
830.2821
828.1781
830.0819
832.3473
836.5478
837.4465
841.0653
837.5187
838.5517
833.1385
848.1102
840.8772
849.5934
845.1470
842.9592
836.2845
832.1788
839.2751
848.0834
892.9119
885.1232
888.7738
891.3693
887.1538
882.3210
876.2824
873.9570
874.8160
873.7490
880.2588
873.9581
871.1154
876.7655
882.1542
876.2683
878.8875
437.8730
441.0513
439.1974
444.5674
443.0155
438.6192
441.6028
439.4489
439.6242
440.5399
436.7437
440.2275
438.3065
438.6457
442.5410
441.3698
434.5213
439.6723
439.2760
440.4227
443.3042
436.7829
435.6745
439.9064
439.1751
439.1498
440.5927
440.2229
435.0970
438.3127
427.9964
433.0438
432.0094
437.5231
424.1967