Историјски бангладешка така / белгијски франак

Историја дневних износа BDT /BEF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 бангладешка така = 0.49370 белгијски франак

минималац на

1 бангладешка така = 0.27492 белгијски франак

Историја Цена BEF / BDT

Date BDT/BEF
0.28645
0.28726
0.28600
0.28707
0.28725
0.28349
0.28532
0.28239
0.28242
0.28166
0.27857
0.28111
0.27912
0.27907
0.27903
0.28550
0.28553
0.28366
0.28597
0.28392
0.28196
0.28062
0.27824
0.27746
0.27926
0.27810
0.28346
0.28268
0.28162
0.28002
0.28067
0.28093
0.28346
0.28474
0.28620
0.28471
0.28575
0.28698
0.28290
0.28417
0.28628
0.28300
0.28241
0.28083
0.28184
0.28175
0.28332
0.28545
0.28466
0.28570
0.28590
0.28381
0.28395
0.28578
0.28100
0.27886
0.28459
0.28560
0.28888
0.28844
0.29030
0.29556
0.29983
0.29253
0.29096
0.28849
0.29287
0.30402
0.30685
0.30711
0.30400
0.30615
0.31707
0.31746
0.31664
0.32203
0.32042
0.31693
0.31744
0.32335
0.31945
0.32460
0.32406
0.32120
0.31933
0.32162
0.32279
0.32009
0.31652
0.31023
0.31224
0.31213
0.30935
0.30777
0.30324
0.30406
0.30316
0.30579
0.30501
0.30229
0.30501
0.31386
0.31369
0.31724
0.31520
0.31506
0.31689
0.31974
0.31987
0.31970
0.31919
0.31510
0.31649
0.31687
0.31961
0.34126
0.34313
0.34467
0.34611
0.33928
0.34249
0.33921
0.33714
0.33619
0.33851
0.33883
0.34113
0.34126
0.34180
0.33943
0.33798
0.33616
0.33587
0.33212
0.33298
0.33652
0.34035
0.33820
0.33379
0.33291
0.34010
0.34126
0.34497
0.34301
0.34659
0.34596
0.34894
0.34560
0.34382
0.34249
0.33976
0.34104
0.33842
0.33768
0.33540
0.33783
0.33612
0.33004
0.33750
0.34191
0.34179
0.34120
0.34590
0.35020
0.35143
0.34778
0.34375
0.34289
0.34709
0.34474
0.34721
0.35636
0.35973
0.35652
0.35551
0.35162
0.35246
0.35051
0.34945
0.35829
0.35906
0.35489
0.35829
0.35733
0.37183
0.37267
0.36884
0.38194
0.38196
0.39537
0.40258
0.40323
0.39895
0.41009
0.40345
0.41593
0.42808
0.41901
0.42665
0.42385
0.42730
0.41769
0.41785
0.41481
0.41790
0.42318
0.42862
0.41381
0.41010
0.41240
0.41227
0.41127
0.42057
0.42926
0.44126
0.43994
0.44258
0.43670
0.42561
0.42867
0.43260
0.41820
0.41490
0.41483
0.41016
0.41776
0.41426
0.41126
0.41419
0.41587
0.41472
0.41696
0.41661
0.41677
0.41630
0.41818
0.41351
0.40626
0.40600
0.40572
0.40559
0.40798
0.40548
0.40321
0.40358
0.40100
0.39879
0.40114
0.40345
0.40358
0.40520
0.40059
0.40291
0.40414
0.40110
0.40093
0.39860
0.39935
0.39237
0.39027
0.38887
0.38943
0.39123
0.39176
0.39453
0.39379
0.39440
0.39933
0.40302
0.40403
0.39927
0.40126
0.39483
0.39105
0.39188
0.39470
0.39435
0.39174
0.39380
0.39105
0.38841
0.38925
0.38902
0.39150
0.39270
0.39840
0.40156
0.40164
0.40206
0.40857
0.40317
0.40425
0.40266
0.40365
0.40742
0.40444
0.40079
0.40247
0.39888
0.40328
0.40084
0.40502
0.40482
0.40413
0.41567
0.41936
0.42047
0.42243
0.42132
0.41864
0.42018
0.42701
0.43438
0.43511
0.43927
0.43565
0.43856
0.43698
0.43865
0.43977
0.43061
0.44510
0.42570
0.41685
0.42642
0.43772
0.43822
0.43524
0.42932
0.43116
0.42821
0.42675
0.42431
0.42418
0.42837
0.42674
0.42951
0.42888
0.43209
0.42959
0.43180
0.42782
0.42928
0.42713
0.43185
0.43453
0.43713
0.43405
0.43397
0.43299
0.43561
0.43097
0.43091
0.42551
0.42477
0.42830
0.42606
0.42401
0.42565
0.42123
0.41898
0.42505
0.42272
0.42652
0.42698
0.42769
0.42511
0.42671
0.42788
0.42444
0.42321
0.42532
0.42742
0.42361
0.42161
0.42617
0.42329
0.42183
0.42407
0.42618
0.42035
0.42114
0.42252
0.41896
0.41876
0.41968
0.42152
0.42363
0.42360
0.42312
0.42434
0.41989
0.42883
0.42165
0.41646
0.41617
0.41538
0.41574
0.41423
0.40815
0.41268
0.41428
0.41349
0.41219
0.41829
0.41870
0.41299
0.40811
0.40830
0.40789
0.40906
0.41212
0.40857
0.41052
0.40504
0.40648
0.41043
0.40343
0.39900
0.39912
0.39438
0.39357
0.38867
0.39111
0.39527
0.39042
0.39286
0.39417
0.39247
0.39192
0.39538
0.39150
0.39125
0.39519
0.39582
0.40449
0.40654
0.41122
0.41388
0.41458
0.40986
0.41077
0.41156
0.41552
0.41308
0.42308
0.42504
0.41898
0.41382
0.41772
0.40891
0.41724
0.41591
0.42202
0.42326
0.42363
0.42321
0.42843
0.43505
0.43469
0.43846
0.44674
0.44848
0.44629
0.44432
0.44816
0.44542
0.45143
0.45300
0.44967
0.44762
0.46847
0.47236
0.47066
0.46256
0.46782
0.47198
0.47559
0.47644
0.47403
0.47644
0.47104
0.47498
0.47154
0.48007
0.48081
0.48820
0.48796
0.48944
0.47779
0.47154
0.47938
0.47932
0.47576
0.46453
0.46885
0.47253
0.46711
0.46145
0.45820
0.45659
0.45971
0.45815
0.46187
0.45935
0.45448
0.46008
0.46421
0.46092
0.46749
0.46429
0.46768
0.46464
0.46695
0.45709
0.45612
0.45867
0.46282
0.45940
0.45509
0.45280
0.45411
0.45924
0.45857
0.45442
0.45464
0.46347
0.45802
0.46981
0.47220
0.46886
0.46422
0.45697
0.46159
0.47332
0.47653
0.47296
0.47612
0.47469
0.47134
0.47679
0.47186
0.47857
0.49203
0.48710
0.48227