Historique taka bangladeshi / franc belge

Historique des taux quotidiens BDT /BEF depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 taka bangladeshi = 0.4937 franc belge

le minimum le

1 taka bangladeshi = 0.3300 franc belge

Historique des prix BEF / BDT

Date BDT/BEF
0.3447
0.3461
0.3393
0.3425
0.3392
0.3371
0.3362
0.3385
0.3388
0.3411
0.3413
0.3418
0.3394
0.3380
0.3362
0.3359
0.3321
0.3330
0.3365
0.3404
0.3382
0.3338
0.3329
0.3401
0.3413
0.3450
0.3430
0.3466
0.3460
0.3489
0.3456
0.3438
0.3425
0.3398
0.3410
0.3384
0.3377
0.3354
0.3378
0.3361
0.3300
0.3375
0.3419
0.3418
0.3412
0.3459
0.3502
0.3514
0.3478
0.3438
0.3429
0.3471
0.3447
0.3472
0.3564
0.3597
0.3565
0.3555
0.3516
0.3525
0.3505
0.3495
0.3583
0.3591
0.3549
0.3583
0.3573
0.3718
0.3727
0.3688
0.3819
0.3820
0.3954
0.4026
0.4032
0.3990
0.4101
0.4035
0.4159
0.4281
0.4190
0.4266
0.4238
0.4273
0.4177
0.4179
0.4148
0.4179
0.4232
0.4286
0.4138
0.4101
0.4124
0.4123
0.4113
0.4206
0.4293
0.4413
0.4399
0.4426
0.4367
0.4256
0.4287
0.4326
0.4182
0.4149
0.4148
0.4102
0.4178
0.4143
0.4113
0.4142
0.4159
0.4147
0.4170
0.4166
0.4168
0.4163
0.4182
0.4135
0.4063
0.4060
0.4057
0.4056
0.4080
0.4055
0.4032
0.4036
0.4010
0.3988
0.4011
0.4034
0.4036
0.4052
0.4006
0.4029
0.4041
0.4011
0.4009
0.3986
0.3994
0.3924
0.3903
0.3889
0.3894
0.3912
0.3918
0.3945
0.3938
0.3944
0.3993
0.4030
0.4040
0.3993
0.4013
0.3948
0.3910
0.3919
0.3947
0.3944
0.3917
0.3938
0.3910
0.3884
0.3892
0.3890
0.3915
0.3927
0.3984
0.4016
0.4016
0.4021
0.4086
0.4032
0.4043
0.4027
0.4036
0.4074
0.4044
0.4008
0.4025
0.3989
0.4033
0.4008
0.4050
0.4048
0.4041
0.4157
0.4194
0.4205
0.4224
0.4213
0.4186
0.4202
0.4270
0.4344
0.4351
0.4393
0.4357
0.4386
0.4370
0.4386
0.4398
0.4306
0.4451
0.4257
0.4169
0.4264
0.4377
0.4382
0.4352
0.4293
0.4312
0.4282
0.4268
0.4243
0.4242
0.4284
0.4267
0.4295
0.4289
0.4321
0.4296
0.4318
0.4278
0.4293
0.4271
0.4318
0.4345
0.4371
0.4340
0.4340
0.4330
0.4356
0.4310
0.4309
0.4255
0.4248
0.4283
0.4261
0.4240
0.4257
0.4212
0.4190
0.4250
0.4227
0.4265
0.4270
0.4277
0.4251
0.4267
0.4279
0.4244
0.4232
0.4253
0.4274
0.4236
0.4216
0.4262
0.4233
0.4218
0.4241
0.4262
0.4204
0.4211
0.4225
0.4190
0.4188
0.4197
0.4215
0.4236
0.4236
0.4231
0.4243
0.4199
0.4288
0.4217
0.4165
0.4162
0.4154
0.4157
0.4142
0.4081
0.4127
0.4143
0.4135
0.4122
0.4183
0.4187
0.4130
0.4081
0.4083
0.4079
0.4091
0.4121
0.4086
0.4105
0.4050
0.4065
0.4104
0.4034
0.3990
0.3991
0.3944
0.3936
0.3887
0.3911
0.3953
0.3904
0.3929
0.3942
0.3925
0.3919
0.3954
0.3915
0.3913
0.3952
0.3958
0.4045
0.4065
0.4112
0.4139
0.4146
0.4099
0.4108
0.4116
0.4155
0.4131
0.4231
0.4250
0.4190
0.4138
0.4177
0.4089
0.4172
0.4159
0.4220
0.4233
0.4236
0.4232
0.4284
0.4351
0.4347
0.4385
0.4467
0.4485
0.4463
0.4443
0.4482
0.4454
0.4514
0.4530
0.4497
0.4476
0.4685
0.4724
0.4707
0.4626
0.4678
0.4720
0.4756
0.4764
0.4740
0.4764
0.4710
0.4750
0.4715
0.4801
0.4808
0.4882
0.4880
0.4894
0.4778
0.4715
0.4794
0.4793
0.4758
0.4645
0.4689
0.4725
0.4671
0.4614
0.4582
0.4566
0.4597
0.4581
0.4619
0.4593
0.4545
0.4601
0.4642
0.4609
0.4675
0.4643
0.4677
0.4646
0.4670
0.4571
0.4561
0.4587
0.4628
0.4594
0.4551
0.4528
0.4541
0.4592
0.4586
0.4544
0.4546
0.4635
0.4580
0.4698
0.4722
0.4689
0.4642
0.4570
0.4616
0.4733
0.4765
0.4730
0.4761
0.4747
0.4713
0.4768
0.4719
0.4786
0.4920
0.4871
0.4823