Историјски бангладешка така / кајмански долар

Историја дневних износа BDT /KYD пошто уторак, 18 септембар 2012.

Максимална је договор о

1 бангладешка така = 0.010719 кајмански долар

минималац на

1 бангладешка така = 0.006752 кајмански долар

Историја Цена KYD / BDT

Date BDT/KYD
0.006756
0.006760
0.006762
0.006762
0.006783
0.006789
0.006789
0.006789
0.006789
0.006780
0.006780
0.006792
0.006774
0.006792
0.006777
0.006792
0.006775
0.006792
0.006791
0.006814
0.006820
0.006819
0.006813
0.006819
0.006814
0.006811
0.006813
0.006819
0.006815
0.006813
0.006820
0.006819
0.006817
0.006825
0.006814
0.006817
0.006825
0.006827
0.006814
0.006840
0.006845
0.006843
0.006847
0.006845
0.006846
0.006829
0.006853
0.006845
0.006859
0.006859
0.006836
0.006802
0.006852
0.006887
0.006814
0.006790
0.006814
0.006813
0.006819
0.006820
0.006831
0.006859
0.006859
0.006856
0.006860
0.006862
0.006859
0.006860
0.006857
0.006858
0.006859
0.006858
0.006860
0.006859
0.006859
0.006859
0.006774
0.006833
0.006837
0.006859
0.006859
0.006974
0.006974
0.006974
0.006974
0.006974
0.006974
0.006973
0.006973
0.006974
0.006973
0.006973
0.006973
0.006974
0.006975
0.006974
0.006974
0.006973
0.006974
0.006974
0.006986
0.007093
0.007093
0.007092
0.007093
0.007092
0.007092
0.007092
0.007092
0.007092
0.007093
0.007095
0.007101
0.007116
0.007124
0.007593
0.007593
0.007593
0.007593
0.007593
0.007594
0.007593
0.007593
0.007593
0.007593
0.007594
0.007592
0.007593
0.007593
0.007593
0.007593
0.007593
0.007593
0.007594
0.007593
0.007593
0.007576
0.007576
0.007559
0.007524
0.007524
0.007558
0.007558
0.007558
0.007559
0.007558
0.007558
0.007559
0.007593
0.007593
0.007579
0.007628
0.007613
0.007614
0.007619
0.007679
0.007677
0.007660
0.007674
0.007700
0.007701
0.007699
0.007692
0.007735
0.007771
0.007770
0.007723
0.007790
0.007851
0.007851
0.007838
0.007901
0.007940
0.007814
0.007846
0.007796
0.007809
0.007854
0.007854
0.008016
0.007959
0.007828
0.007871
0.007834
0.008092
0.008079
0.007888
0.008088
0.008147
0.008182
0.008227
0.008192
0.008114
0.008225
0.008193
0.008261
0.008864
0.008770
0.008769
0.008769
0.008770
0.008769
0.008797
0.008796
0.008822
0.008869
0.008911
0.008916
0.008966
0.008966
0.008875
0.009083
0.009355
0.009476
0.009519
0.009609
0.009613
0.009665
0.009687
0.009681
0.009693
0.009693
0.009693
0.009693
0.009693
0.009693
0.009693
0.009693
0.009693
0.009713
0.009713
0.009713
0.009714
0.009714
0.009714
0.009714
0.009714
0.009719
0.009726
0.009731
0.009730
0.009738
0.009732
0.009744
0.009778
0.009784
0.009782
0.009775
0.009789
0.009819
0.009822
0.009826
0.009827
0.009828
0.009827
0.009827
0.009828
0.009827
0.009828
0.009828
0.009828
0.009827
0.009828
0.009829
0.009828
0.009828
0.009834
0.009828
0.009828
0.009827
0.009841
0.009833
0.009828
0.009828
0.009826
0.009827
0.009827
0.009828
0.009828
0.009826
0.009828
0.009826
0.009828
0.009828
0.009827
0.009828
0.009827
0.009827
0.009828
0.009827
0.009827
0.009835
0.009828
0.009828
0.009828
0.009828
0.009833
0.009827
0.009826
0.009828
0.009827
0.009833
0.009818
0.009828
0.009828
0.009828
0.009828
0.009827
0.009823
0.009816
0.009810
0.009811
0.009810
0.009785
0.009812
0.009810
0.009811
0.009810
0.009810
0.009810
0.009810
0.009810
0.009846
0.009811
0.009824
0.009811
0.009811
0.009811
0.009809
0.009811
0.009817
0.009816
0.009816
0.009816
0.009817
0.009816
0.009817
0.009816
0.009816
0.009827
0.009828
0.009833
0.009833
0.009841
0.009839
0.009840
0.009845
0.009863
0.009864
0.009861
0.009862
0.009862
0.009886
0.009863
0.009862
0.009863
0.009864
0.009862
0.009864
0.009863
0.009863
0.009863
0.009855
0.009883
0.009908
0.009873
0.009867
0.009865
0.009873
0.009885
0.009880
0.009881
0.009890
0.009894
0.009898
0.009874
0.009914
0.009903
0.009905
0.009910
0.009930
0.009930
0.009942
0.009926
0.009929
0.009929
0.009967
0.009934
0.009934
0.009933
0.009927
0.009933
0.009937
0.009940
0.009941
0.009788
0.009855
0.009944
0.009874
0.009905
0.009920
0.009951
0.009928
0.009921
0.009946
0.009926
0.009863
0.009860
0.009865
0.009863
0.009861
0.009932
0.009912
0.009862
0.009863
0.009845
0.009846
0.009860
0.009829
0.009830
0.009838
0.009849
0.009929
0.009942
0.009916
0.010046
0.010039
0.009982
0.010046
0.009997
0.009986
0.010037
0.010053
0.010005
0.010003
0.010006
0.010022
0.010017
0.010064
0.010067
0.010084
0.010102
0.010042
0.010134
0.010014
0.010000
0.010018
0.010021
0.010027
0.010314
0.010314
0.010166
0.010160
0.010324
0.010150
0.010261
0.010246
0.010292
0.010315
0.010329
0.010240
0.010308
0.010296
0.010228
0.010301
0.010316
0.010320
0.010335
0.010320
0.010323
0.010331
0.010062
0.010047
0.009960
0.009874
0.010117
0.010160
0.010191
0.010197
0.010194
0.010202
0.010213
0.010237
0.010213
0.010263
0.010309
0.010338
0.010198
0.010358
0.010273
0.010430
0.010354
0.010388
0.010212
0.010111
0.010332
0.010318
0.010439
0.010477
0.010444
0.010435
0.010399
0.010485
0.010445
0.010419
0.010409
0.010451
0.010468
0.010437
0.010417
0.010424
0.010449
0.010451
0.010407
0.010539
0.010547
0.010555
0.010454
0.010551
0.010515
0.010519
0.010540
0.010525
0.010538
0.010551
0.010571
0.010559
0.010560
0.010554
0.010568
0.010563
0.010553
0.010670
0.010570
0.010524
0.010534
0.010506
0.010538
0.010530
0.010518
0.010532
0.010579
0.010552
0.010535
0.010555
0.010555
0.010602
0.010644
0.010620
0.010595
0.010551
0.010563
0.010676
0.010625
0.010581
0.010591
0.010592
0.010562
0.010562
0.010618
0.010599
0.010559
0.010585
0.010584
0.010594
0.010619
0.010610
0.010566
0.010592
0.010599
0.010622
0.010636
0.010635
0.010570
0.010583
0.010566
0.010587
0.010526
0.010542
0.010559
0.010604
0.010653
0.010607
0.010558
0.010640
0.010654
0.010652
0.010619
0.010606
0.010618
0.010640
0.010595
0.010644
0.010611
0.010616
0.010617
0.010628
0.010691
0.010678
0.010686
0.010681
0.010682
0.010659
0.010665
0.010670
0.010660
0.010709
0.010715
0.010707
0.010688
0.010691
0.010667
0.010683
0.010681
0.010665
0.010657
0.010667
0.010661
0.010655
0.010649
0.010646
0.010635
0.010662
0.010652
0.010657
0.010660
0.010657
0.010673
0.010650
0.010647
0.010659
0.010649
0.010646
0.010643
0.010650
0.010655
0.010639
0.010625
0.010653
0.010639
0.010647
0.010634
0.010644
0.010659
0.010663
0.010647
0.010643
0.010656
0.010639
0.010646
0.010639
0.010645
0.010635
0.010645
0.010588
0.010584
0.010597
0.010579
0.010587
0.010587
0.010589
0.010588
0.010574
0.010588
0.010580
0.010589
0.010558
0.010580
0.010549
0.010547
0.010529
0.010582
0.010600
0.010604
0.010584
0.010535
0.010549
0.010563
0.010578
0.010569
0.010564
0.010529
0.010533
0.010544
0.010528
0.010562
0.010500
0.010481
0.010430
0.010468
0.010427
0.010438
0.010415
0.010513
0.010426
0.010322
0.010326
0.010301
0.010301
0.010315
0.010217
0.010187
0.010181
0.010104
0.010125
0.010101
0.010088
0.010068
0.010104
0.010125
0.010103
0.010109
0.010032
0.010103