Povijest dnevnih stopa BDT /KYD od Utorak, 18 Rujan 2012.
Najveća je dogovor o
1 bangladeška taka = 0.010719 kajmanski dolar
Minimalni na
1 bangladeška taka = 0.007524 kajmanski dolar
povijest Cijena KYD / BDT
Date | BDT/KYD |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007594 |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007594 |
| 0.007592 |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007593 |
| 0.007594 |
| 0.007593 |
| 0.007593 |
| 0.007576 |
| 0.007576 |
| 0.007559 |
| 0.007524 |
| 0.007524 |
| 0.007558 |
| 0.007558 |
| 0.007558 |
| 0.007559 |
| 0.007558 |
| 0.007558 |
| 0.007559 |
| 0.007593 |
| 0.007593 |
| 0.007579 |
| 0.007628 |
| 0.007613 |
| 0.007614 |
| 0.007619 |
| 0.007679 |
| 0.007677 |
| 0.007660 |
| 0.007674 |
| 0.007700 |
| 0.007701 |
| 0.007699 |
| 0.007692 |
| 0.007735 |
| 0.007771 |
| 0.007770 |
| 0.007723 |
| 0.007790 |
| 0.007851 |
| 0.007851 |
| 0.007838 |
| 0.007901 |
| 0.007940 |
| 0.007814 |
| 0.007846 |
| 0.007796 |
| 0.007809 |
| 0.007854 |
| 0.007854 |
| 0.008016 |
| 0.007959 |
| 0.007828 |
| 0.007871 |
| 0.007834 |
| 0.008092 |
| 0.008079 |
| 0.007888 |
| 0.008088 |
| 0.008147 |
| 0.008182 |
| 0.008227 |
| 0.008192 |
| 0.008114 |
| 0.008225 |
| 0.008193 |
| 0.008261 |
| 0.008864 |
| 0.008770 |
| 0.008769 |
| 0.008769 |
| 0.008770 |
| 0.008769 |
| 0.008797 |
| 0.008796 |
| 0.008822 |
| 0.008869 |
| 0.008911 |
| 0.008916 |
| 0.008966 |
| 0.008966 |
| 0.008875 |
| 0.009083 |
| 0.009355 |
| 0.009476 |
| 0.009519 |
| 0.009609 |
| 0.009613 |
| 0.009665 |
| 0.009687 |
| 0.009681 |
| 0.009693 |
| 0.009693 |
| 0.009693 |
| 0.009693 |
| 0.009693 |
| 0.009693 |
| 0.009693 |
| 0.009693 |
| 0.009693 |
| 0.009713 |
| 0.009713 |
| 0.009713 |
| 0.009714 |
| 0.009714 |
| 0.009714 |
| 0.009714 |
| 0.009714 |
| 0.009719 |
| 0.009726 |
| 0.009731 |
| 0.009730 |
| 0.009738 |
| 0.009732 |
| 0.009744 |
| 0.009778 |
| 0.009784 |
| 0.009782 |
| 0.009775 |
| 0.009789 |
| 0.009819 |
| 0.009822 |
| 0.009826 |
| 0.009827 |
| 0.009828 |
| 0.009827 |
| 0.009827 |
| 0.009828 |
| 0.009827 |
| 0.009828 |
| 0.009828 |
| 0.009828 |
| 0.009827 |
| 0.009828 |
| 0.009829 |
| 0.009828 |
| 0.009828 |
| 0.009834 |
| 0.009828 |
| 0.009828 |
| 0.009827 |
| 0.009841 |
| 0.009833 |
| 0.009828 |
| 0.009828 |
| 0.009826 |
| 0.009827 |
| 0.009827 |
| 0.009828 |
| 0.009828 |
| 0.009826 |
| 0.009828 |
| 0.009826 |
| 0.009828 |
| 0.009828 |
| 0.009827 |
| 0.009828 |
| 0.009827 |
| 0.009827 |
| 0.009828 |
| 0.009827 |
| 0.009827 |
| 0.009835 |
| 0.009828 |
| 0.009828 |
| 0.009828 |
| 0.009828 |
| 0.009833 |
| 0.009827 |
| 0.009826 |
| 0.009828 |
| 0.009827 |
| 0.009833 |
| 0.009818 |
| 0.009828 |
| 0.009828 |
| 0.009828 |
| 0.009828 |
| 0.009827 |
| 0.009823 |
| 0.009816 |
| 0.009810 |
| 0.009811 |
| 0.009810 |
| 0.009785 |
| 0.009812 |
| 0.009810 |
| 0.009811 |
| 0.009810 |
| 0.009810 |
| 0.009810 |
| 0.009810 |
| 0.009810 |
| 0.009846 |
| 0.009811 |
| 0.009824 |
| 0.009811 |
| 0.009811 |
| 0.009811 |
| 0.009809 |
| 0.009811 |
| 0.009817 |
| 0.009816 |
| 0.009816 |
| 0.009816 |
| 0.009817 |
| 0.009816 |
| 0.009817 |
| 0.009816 |
| 0.009816 |
| 0.009827 |
| 0.009828 |
| 0.009833 |
| 0.009833 |
| 0.009841 |
| 0.009839 |
| 0.009840 |
| 0.009845 |
| 0.009863 |
| 0.009864 |
| 0.009861 |
| 0.009862 |
| 0.009862 |
| 0.009886 |
| 0.009863 |
| 0.009862 |
| 0.009863 |
| 0.009864 |
| 0.009862 |
| 0.009864 |
| 0.009863 |
| 0.009863 |
| 0.009863 |
| 0.009855 |
| 0.009883 |
| 0.009908 |
| 0.009873 |
| 0.009867 |
| 0.009865 |
| 0.009873 |
| 0.009885 |
| 0.009880 |
| 0.009881 |
| 0.009890 |
| 0.009894 |
| 0.009898 |
| 0.009874 |
| 0.009914 |
| 0.009903 |
| 0.009905 |
| 0.009910 |
| 0.009930 |
| 0.009930 |
| 0.009942 |
| 0.009926 |
| 0.009929 |
| 0.009929 |
| 0.009967 |
| 0.009934 |
| 0.009934 |
| 0.009933 |
| 0.009927 |
| 0.009933 |
| 0.009937 |
| 0.009940 |
| 0.009941 |
| 0.009788 |
| 0.009855 |
| 0.009944 |
| 0.009874 |
| 0.009905 |
| 0.009920 |
| 0.009951 |
| 0.009928 |
| 0.009921 |
| 0.009946 |
| 0.009926 |
| 0.009863 |
| 0.009860 |
| 0.009865 |
| 0.009863 |
| 0.009861 |
| 0.009932 |
| 0.009912 |
| 0.009862 |
| 0.009863 |
| 0.009845 |
| 0.009846 |
| 0.009860 |
| 0.009829 |
| 0.009830 |
| 0.009838 |
| 0.009849 |
| 0.009929 |
| 0.009942 |
| 0.009916 |
| 0.010046 |
| 0.010039 |
| 0.009982 |
| 0.010046 |
| 0.009997 |
| 0.009986 |
| 0.010037 |
| 0.010053 |
| 0.010005 |
| 0.010003 |
| 0.010006 |
| 0.010022 |
| 0.010017 |
| 0.010064 |
| 0.010067 |
| 0.010084 |
| 0.010102 |
| 0.010042 |
| 0.010134 |
| 0.010014 |
| 0.010000 |
| 0.010018 |
| 0.010021 |
| 0.010027 |
| 0.010314 |
| 0.010314 |
| 0.010166 |
| 0.010160 |
| 0.010324 |
| 0.010150 |
| 0.010261 |
| 0.010246 |
| 0.010292 |
| 0.010315 |
| 0.010329 |
| 0.010240 |
| 0.010308 |
| 0.010296 |
| 0.010228 |
| 0.010301 |
| 0.010316 |
| 0.010320 |
| 0.010335 |
| 0.010320 |
| 0.010323 |
| 0.010331 |
| 0.010062 |
| 0.010047 |
| 0.009960 |
| 0.009874 |
| 0.010117 |
| 0.010160 |
| 0.010191 |
| 0.010197 |
| 0.010194 |
| 0.010202 |
| 0.010213 |
| 0.010237 |
| 0.010213 |
| 0.010263 |
| 0.010309 |
| 0.010338 |
| 0.010198 |
| 0.010358 |
| 0.010273 |
| 0.010430 |
| 0.010354 |
| 0.010388 |
| 0.010212 |
| 0.010111 |
| 0.010332 |
| 0.010318 |
| 0.010439 |
| 0.010477 |
| 0.010444 |
| 0.010435 |
| 0.010399 |
| 0.010485 |
| 0.010445 |
| 0.010419 |
| 0.010409 |
| 0.010451 |
| 0.010468 |
| 0.010437 |
| 0.010417 |
| 0.010424 |
| 0.010449 |
| 0.010451 |
| 0.010407 |
| 0.010539 |
| 0.010547 |
| 0.010555 |
| 0.010454 |
| 0.010551 |
| 0.010515 |
| 0.010519 |
| 0.010540 |
| 0.010525 |
| 0.010538 |
| 0.010551 |
| 0.010571 |
| 0.010559 |
| 0.010560 |
| 0.010554 |
| 0.010568 |
| 0.010563 |
| 0.010553 |
| 0.010670 |
| 0.010570 |
| 0.010524 |
| 0.010534 |
| 0.010506 |
| 0.010538 |
| 0.010530 |
| 0.010518 |
| 0.010532 |
| 0.010579 |
| 0.010552 |
| 0.010535 |
| 0.010555 |
| 0.010555 |
| 0.010602 |
| 0.010644 |
| 0.010620 |
| 0.010595 |
| 0.010551 |
| 0.010563 |
| 0.010676 |
| 0.010625 |
| 0.010581 |
| 0.010591 |
| 0.010592 |
| 0.010562 |
| 0.010562 |
| 0.010618 |
| 0.010599 |
| 0.010559 |
| 0.010585 |
| 0.010584 |
| 0.010594 |
| 0.010619 |
| 0.010610 |
| 0.010566 |
| 0.010592 |
| 0.010599 |
| 0.010622 |
| 0.010636 |
| 0.010635 |
| 0.010570 |
| 0.010583 |
| 0.010566 |
| 0.010587 |
| 0.010526 |
| 0.010542 |
| 0.010559 |
| 0.010604 |
| 0.010653 |
| 0.010607 |
| 0.010558 |
| 0.010640 |
| 0.010654 |
| 0.010652 |
| 0.010619 |
| 0.010606 |
| 0.010618 |
| 0.010640 |
| 0.010595 |
| 0.010644 |
| 0.010611 |
| 0.010616 |
| 0.010617 |
| 0.010628 |
| 0.010691 |
| 0.010678 |
| 0.010686 |
| 0.010681 |
| 0.010682 |
| 0.010659 |
| 0.010665 |
| 0.010670 |
| 0.010660 |
| 0.010709 |
| 0.010715 |
| 0.010707 |
| 0.010688 |
| 0.010691 |
| 0.010667 |
| 0.010683 |
| 0.010681 |
| 0.010665 |
| 0.010657 |
| 0.010667 |
| 0.010661 |
| 0.010655 |
| 0.010649 |
| 0.010646 |
| 0.010635 |
| 0.010662 |
| 0.010652 |
| 0.010657 |
| 0.010660 |
| 0.010657 |
| 0.010673 |
| 0.010650 |
| 0.010647 |
| 0.010659 |
| 0.010649 |
| 0.010646 |
| 0.010643 |
| 0.010650 |
| 0.010655 |
| 0.010639 |
| 0.010625 |
| 0.010653 |
| 0.010639 |
| 0.010647 |
| 0.010634 |
| 0.010644 |
| 0.010659 |
| 0.010663 |
| 0.010647 |
| 0.010643 |
| 0.010656 |
| 0.010639 |
| 0.010646 |
| 0.010639 |
| 0.010645 |
| 0.010635 |
| 0.010645 |
| 0.010588 |
| 0.010584 |
| 0.010597 |
| 0.010579 |
| 0.010587 |
| 0.010587 |
| 0.010589 |
| 0.010588 |
| 0.010574 |
| 0.010588 |
| 0.010580 |
| 0.010589 |
| 0.010558 |
| 0.010580 |
| 0.010549 |
| 0.010547 |
| 0.010529 |
| 0.010582 |
| 0.010600 |
| 0.010604 |
| 0.010584 |
| 0.010535 |
| 0.010549 |
| 0.010563 |
| 0.010578 |
| 0.010569 |
| 0.010564 |
| 0.010529 |
| 0.010533 |
| 0.010544 |
| 0.010528 |
| 0.010562 |
| 0.010500 |
| 0.010481 |
| 0.010430 |
| 0.010468 |
| 0.010427 |
| 0.010438 |
| 0.010415 |
| 0.010513 |
| 0.010426 |
| 0.010322 |
| 0.010326 |
| 0.010301 |
| 0.010301 |
| 0.010315 |
| 0.010217 |
| 0.010187 |
| 0.010181 |
| 0.010104 |
| 0.010125 |
| 0.010101 |
| 0.010088 |
| 0.010068 |
| 0.010104 |
| 0.010125 |
| 0.010103 |
| 0.010109 |
| 0.010032 |
| 0.010103 |