Историјски бангладешка така / малавијска квача

Историја дневних износа BDT /MWK пошто петак, 12 март 2004.

Максимална је договор о

1 бангладешка така = 15.8820 малавијска квача

минималац на

1 бангладешка така = 1.7028 малавијска квача

Историја Цена MWK / BDT

Date BDT/MWK
15.8165
15.8376
15.7976
15.8314
15.8188
15.3376
15.3364
15.3376
15.3382
15.3368
15.3369
15.3380
15.3406
15.3384
15.3386
15.3415
15.3390
15.3376
15.3380
15.2966
15.3035
15.2690
15.2057
10.0581
10.1915
10.3610
10.4403
10.4941
10.5040
9.8049
9.8385
10.1198
10.0197
9.7020
9.9342
9.8810
9.8880
9.5529
9.6982
9.7041
9.6888
9.6913
9.7252
9.4079
9.4739
9.4403
9.5434
9.5717
9.5620
9.4948
9.5760
9.6771
9.6699
9.6422
9.9375
9.6940
9.6309
9.6647
9.6018
9.6249
9.6805
9.6463
9.8270
9.7988
9.6147
9.6631
9.6560
9.9749
9.9505
9.7159
9.9533
10.0232
10.0702
10.1328
10.1001
9.9628
10.0580
10.0907
10.1537
10.9174
10.7925
10.7959
10.7682
10.7922
10.7869
10.7980
10.8097
10.8672
10.9328
10.9834
10.9835
10.9804
10.9910
10.8725
8.8956
9.1451
9.2775
9.3197
9.4143
9.3780
9.4472
9.4997
9.3950
9.3625
9.3994
9.3491
9.3196
9.3406
9.5042
9.4883
9.5199
9.4982
9.4959
9.4557
9.4856
9.5360
9.4974
9.5088
9.5082
9.5016
9.5186
9.5283
9.5391
9.5314
9.5348
9.5337
9.5400
9.5454
9.5462
9.5367
9.5365
9.5340
9.5786
9.5826
9.5804
9.5005
9.5489
9.5176
9.5511
9.5004
9.4308
9.4331
9.4069
9.4050
9.3455
9.3911
9.3825
9.3591
9.3152
9.2458
9.2554
9.2607
9.2492
9.2707
9.2268
9.2125
9.2172
9.1881
9.1425
9.1971
9.1340
9.1267
9.0943
9.1111
9.1204
9.0964
9.0426
9.0196
9.0356
9.0025
8.9865
8.9451
8.9218
8.8875
8.9117
8.9018
8.8816
8.8558
8.8462
8.8645
8.8488
8.8322
8.8276
8.8404
8.7983
8.7358
8.7354
8.7291
8.6761
8.6677
8.6791
8.6933
8.6839
8.7012
8.6778
8.7138
8.6212
8.6612
8.6868
8.6753
8.6845
8.6740
8.7048
8.6617
8.6636
8.6996
8.6595
8.6655
8.6760
8.6403
8.6880
8.6396
8.6706
8.6504
8.6816
8.6677
8.6663
8.6556
8.7146
8.6226
8.6201
8.6544
8.6590
8.6767
8.6677
8.6481
8.6475
8.6197
8.6716
8.6576
8.6574
8.5049
8.6722
8.6015
8.5832
8.6730
8.6300
8.6250
8.6845
8.9029
8.9944
9.0589
8.9706
8.9626
8.9979
9.0090
8.8416
8.9970
8.5609
8.5097
8.5302
8.6754
8.6957
8.6292
8.6355
8.6220
8.5922
8.6036
8.5895
8.6645
8.6671
8.6579
8.6631
8.6758
8.6755
8.6867
8.6683
8.6810
8.6152
9.2836
8.8256
8.7299
8.8054
8.8334
8.6702
8.6732
8.6775
8.6717
8.5423
8.6008
8.6729
8.6148
8.6465
8.6485
8.6808
8.6578
8.6573
8.6817
8.6656
8.6062
8.5944
8.6028
8.5964
8.6016
8.6591
8.6447
9.0319
8.5393
9.2109
8.6375
8.5143
8.4913
8.4954
8.5008
8.7312
8.6430
8.6733
8.6718
8.7391
8.7382
8.7288
8.7412
8.6980
8.6823
8.7367
8.7400
8.7043
8.7107
8.7043
8.7477
8.7253
8.7708
8.7727
8.7834
8.7657
8.7477
8.8087
8.6824
8.7146
8.7317
8.7292
8.7292
8.9729
8.9741
8.8579
8.8390
8.9732
8.7880
8.9203
8.9643
8.9572
8.9615
8.9897
9.0153
8.9606
8.9694
8.9123
8.9775
8.9787
9.0442
9.0016
8.9892
8.9948
9.0096
8.9411
8.9278
8.8536
8.7489
8.9922
9.0195
9.0476
9.0528
9.0514
9.0585
9.0654
9.0889
9.0635
9.0973
9.1202
9.1373
9.1128
9.1677
9.1665
9.1882
9.1831
9.1643
9.1533
9.1382
9.1289
9.1259
9.1552
9.1895
9.2135
9.2038
9.2048
9.1992
9.1937
9.2030
9.2037
9.2428
9.2062
9.1906
9.2072
9.2050
9.1967
9.1991
9.1586
9.0914
9.1841
9.1555
9.0834
9.0902
9.0687
8.8378
9.0513
9.0111
8.9183
8.7817
8.7982
8.7013
8.7505
8.7004
8.7867
8.7554
8.7181
9.0656
9.3639
9.5626
9.5959
9.4960
9.2711
9.3124
9.0442
8.6787
8.6293
8.3531
8.1962
8.0971
7.9589
7.7628
7.7219
7.5485
7.2952
7.2160
7.1331
7.1317
7.0839
7.1264
7.0748
7.1842
7.1757
7.2338
7.2304
7.1617
7.0344
6.8793
6.5956
6.6201
5.9451
5.8210
5.8104
5.7229
5.7060
5.6213
5.6576
5.6578
5.7291
5.6518
5.6556
5.6721
5.6652
5.6543
5.6933
5.7470
5.7205
5.6885
5.6316
5.7009
5.7246
5.7861
5.7208
5.7319
5.8619
5.8945
5.8880
5.9429
5.9093
6.0213
6.0113
6.1199
6.2139
6.3081
6.3603
6.2659
5.9208
5.9287
5.9417
5.9098
5.6423
5.1743
5.2236
5.1744
5.1203
5.0922
5.0808
5.1263
5.1000
5.1000
5.0973
5.1063
5.0853
5.0812
5.0688
5.0679
5.0800
5.0743
5.0696
5.0739
5.0659
5.0671
5.0932
5.0630
5.0490
5.0409
5.0597
5.0508
5.3048
5.2431
5.3053
5.4134
5.4556
5.4700
5.4280
5.4464
5.4987
5.5196
5.6546
5.6442
5.6536
5.4506
5.4791
5.5478
5.4601
5.3098
5.2858
5.2831
5.1553
5.1348
5.0833
4.7817
4.7413
4.7773
4.7673
4.6571
4.2844
4.2493
4.2592
4.2272
4.2734
4.2482
4.2542
4.2471
4.2248
4.2383
4.2756
4.2700
4.2217
4.2340
4.1795
4.1748
4.2266
4.2816
4.6242
5.0673
5.0154
5.1379
5.3180
5.1504
5.0769
4.9634
4.9533
4.8177
4.8035
4.7652
4.7988
4.6777
4.5932
4.5674
4.4725
4.3502
4.1375
4.0663
4.0956
4.1537
4.0340
4.0699
4.0294
4.0298
3.9484
3.8167
3.8692
3.8896
3.7921
3.8251
3.7023
3.7324
3.6200
3.6132
3.4469
3.4073
3.3875
3.3612
3.3758
3.3715
3.3534
3.3520
3.3382
3.2762
3.2937
3.2973
3.3132
3.1914
3.1899
3.1579
3.0697
3.0735
2.5239
2.0300
2.0223
2.0240
2.0309
2.0360
2.0236
2.0384
2.0153
2.0340
2.0301
2.0222
1.9789
1.9209
1.9545
1.9572
1.9461
1.9832
1.9854
2.0522
2.0703
2.1384
2.1266
2.1462
2.1331
2.1443
2.1650
2.2051
2.1799
2.1918
2.1905
2.1986
2.2051
2.2046
2.1238
2.1549
2.1539
2.1299
2.1138
2.0218
2.0020
2.0156
2.0412
2.0283
2.0401
2.0277
2.0373
2.0412
2.0577
2.0522
2.0473
2.0745
2.0585
2.0805
2.0766
2.0725
2.0632
2.0649
2.0857
2.1006
2.1103
2.1102
2.1341
2.1245
2.1432
2.1309
2.1531
2.1298
2.1140
2.1266
2.1422
2.1311
2.1348
2.1386
2.1345
2.1470
2.1660
2.1513
2.1475
2.1394
2.1399
2.1337
2.1562
2.1378
2.1867
2.1673
2.1709
2.1709
2.1750
2.1920
2.1707
2.1818
2.1837
2.1802
2.1823
2.1741
2.1757
2.1708
2.1736
2.1740
2.1775
2.1836
2.1857
2.1812
2.1576
2.1757
2.1919
2.1790
2.1918
2.1738
2.1832
2.1849
2.1851
2.1922
2.1838
2.1965
2.1887
2.1279
2.1202
2.1292
2.1300
2.1191
2.1256
2.0985
2.1076
2.0633
2.0717
2.0583
2.0740
2.0594
2.0597
2.0488
2.0487
2.0512
2.0383
2.0334
2.0597
2.0625
2.0212
2.0348
2.0564
2.0487
2.0307
2.0634
2.0568
2.0636
2.0328
2.0099
2.0387
2.0975
2.0905
2.1083
2.1054
2.0962
2.0514
2.0712
2.0477
2.0453
2.0588
2.0467
2.0441
2.0339
2.0311
2.0383
2.0500
2.0492
2.0608
2.0581
2.0574
2.0630
2.0639
2.0888
2.0895
2.0794
2.0972
2.0847
2.0788
2.1040
2.0965
2.0573
2.0822
2.0702
2.0960
2.0763
2.0750
2.0836
2.0751
2.0815
2.0653
2.0474
2.0754
2.0621
2.0644
2.0635
2.0703
2.0690
2.0657
2.0542
2.0523
2.0636
2.0533
2.0484
2.0421
2.0466
2.0456
2.0508
2.0341
2.0663
2.0509
2.0235
2.0385
2.0267
2.0263
2.0349
2.0390
2.0248
2.0583
2.0463
2.0423
2.0350
2.0324
2.0302
2.0263
2.0340
2.0220
2.0317
2.0304
2.0341
2.0143
2.0417
2.0370
2.0398
2.0262
2.0405
2.0199
2.0290
2.0269
2.0245
2.0404
2.0310
2.0351
2.0216
2.0320
2.0332
2.0163
2.0238
2.0407
2.0403
2.0431
2.0390
2.0320
2.0320
2.0315
2.0236
2.0193
2.0193
2.0214
2.0174
2.0127
2.0149
2.0099
2.0199
2.0214
2.0227
2.0179
2.0154
2.0290
2.0268
2.0250
2.0151
2.0009
2.0195
2.0277
2.0062
2.0152
2.0054
1.9825
1.9820
1.9808
2.0592
1.9773
2.0008
1.9990
1.9314
1.9887
1.9780
1.9608
2.0263
2.0459
2.0576
2.0763
2.0221
2.0491
2.0553
2.0805
2.0034
1.9761
1.9699
1.9890
1.9750
1.9727
1.9924
1.9930
1.9873
2.0470
1.9972
2.0015
2.0453
2.0131
1.8358
1.8860
1.9056
1.9343
1.9541
1.9150
1.8893
1.8640
1.8878
1.8381
1.9000
1.8618
1.8655
1.8693
1.8992
1.9036
1.9081
1.8820
1.8989
1.8626
1.8675
1.8725
1.8944
1.8789
1.8827
1.8732
1.8657
1.8780
1.8558
1.8457
1.8841
1.8753
1.8768
1.8802
1.8833
1.8888
1.8935
1.8673
1.8667
1.8855
1.8848
1.9007
1.8953
1.8906
1.8966
1.9130
1.9252
1.9263
1.9341
1.9511
1.9221
1.9166
1.9051
1.8700
1.8584
1.7895
1.7789
1.7588
1.7738
1.7609
1.7640
1.7822
1.7573
1.7572
1.7104
1.7057
1.7113
1.7391
1.7151
1.7059
1.7667
1.7931
1.8106
1.8113
1.7703
1.8141
1.8120
1.8143
1.8068
1.8074
1.8230
1.8290
1.7972
1.8329
1.8358
1.8341
1.8304
1.8222
1.8260
1.8230
1.8193
1.8340
1.8299
1.7823
1.8284
1.8035
1.8157
1.8142
1.8306
1.8309
1.8355
1.8173
1.8181
1.8309
1.8065
1.8069
1.8516
1.8439
1.8731
1.8533
1.8606
1.8332
1.8314
1.8319
1.8408
1.8406
1.8394