ประวัติ ศาสตร์ ตากาบังกลาเทศ / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BDT /MWK ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ตากาบังกลาเทศ = 15.8820 ควาชามาลาวี

ขั้นต่ำใน

1 ตากาบังกลาเทศ = 1.9209 ควาชามาลาวี

ประวัติราคา MWK / BDT

Date BDT/MWK
14.0572
14.0764
14.0336
14.0694
14.1191
14.1265
14.1417
14.1265
14.1251
14.1355
14.1320
14.1549
14.0945
14.1425
14.1309
14.1838
14.0947
14.1489
14.1409
14.1859
14.1939
14.1880
14.1771
14.2016
14.1815
14.1711
14.1771
14.1910
14.1924
14.1856
14.1896
14.2007
14.1849
14.2214
14.1846
14.1905
14.2033
14.2178
14.1805
14.2323
14.2430
14.2484
14.2537
14.2542
14.2466
14.2440
14.2602
14.2557
14.2772
14.2805
14.2378
14.1613
14.2722
14.3387
14.1755
14.1363
14.1934
14.1907
14.1935
14.1902
14.2126
14.2724
14.2730
14.2680
14.2687
14.2946
14.2714
14.2721
14.2850
14.2749
14.2798
14.2665
14.2814
14.2634
14.2725
14.2756
14.2496
14.2217
14.2263
14.2693
14.2569
14.5099
14.5106
14.5111
14.5106
14.5199
14.5246
14.5853
14.5101
14.5116
14.5104
14.5138
14.5095
14.5207
14.5247
14.5264
14.5126
14.5092
14.5109
14.5173
14.5355
14.7515
14.7594
14.7582
14.7624
14.7566
14.7521
14.7480
14.7490
14.7517
14.7561
14.7620
14.7756
14.8060
14.8215
15.8244
15.8192
15.8165
15.8376
15.7976
15.8314
15.8188
15.3376
15.3364
15.3376
15.3382
15.3368
15.3369
15.3380
15.3406
15.3384
15.3386
15.3415
15.3390
15.3376
15.3380
15.2966
15.3035
15.2690
15.2057
10.0581
10.1915
10.3610
10.4403
10.4941
10.5040
9.8049
9.8385
10.1198
10.0197
9.7020
9.9342
9.8810
9.8880
9.5529
9.6982
9.7041
9.6888
9.6913
9.7252
9.4079
9.4739
9.4403
9.5434
9.5717
9.5620
9.4948
9.5760
9.6771
9.6699
9.6422
9.9375
9.6940
9.6309
9.6647
9.6018
9.6249
9.6805
9.6463
9.8270
9.7988
9.6147
9.6631
9.6560
9.9749
9.9505
9.7159
9.9533
10.0232
10.0702
10.1328
10.1001
9.9628
10.0580
10.0907
10.1537
10.9174
10.7925
10.7959
10.7682
10.7922
10.7869
10.7980
10.8097
10.8672
10.9328
10.9834
10.9835
10.9804
10.9910
10.8725
8.8956
9.1451
9.2775
9.3197
9.4143
9.3780
9.4472
9.4997
9.3950
9.3625
9.3994
9.3491
9.3196
9.3406
9.5042
9.4883
9.5199
9.4982
9.4959
9.4557
9.4856
9.5360
9.4974
9.5088
9.5082
9.5016
9.5186
9.5283
9.5391
9.5314
9.5348
9.5337
9.5400
9.5454
9.5462
9.5367
9.5365
9.5340
9.5786
9.5826
9.5804
9.5005
9.5489
9.5176
9.5511
9.5004
9.4308
9.4331
9.4069
9.4050
9.3455
9.3911
9.3825
9.3591
9.3152
9.2458
9.2554
9.2607
9.2492
9.2707
9.2268
9.2125
9.2172
9.1881
9.1425
9.1971
9.1340
9.1267
9.0943
9.1111
9.1204
9.0964
9.0426
9.0196
9.0356
9.0025
8.9865
8.9451
8.9218
8.8875
8.9117
8.9018
8.8816
8.8558
8.8462
8.8645
8.8488
8.8322
8.8276
8.8404
8.7983
8.7358
8.7354
8.7291
8.6761
8.6677
8.6791
8.6933
8.6839
8.7012
8.6778
8.7138
8.6212
8.6612
8.6868
8.6753
8.6845
8.6740
8.7048
8.6617
8.6636
8.6996
8.6595
8.6655
8.6760
8.6403
8.6880
8.6396
8.6706
8.6504
8.6816
8.6677
8.6663
8.6556
8.7146
8.6226
8.6201
8.6544
8.6590
8.6767
8.6677
8.6481
8.6475
8.6197
8.6716
8.6576
8.6574
8.5049
8.6722
8.6015
8.5832
8.6730
8.6300
8.6250
8.6845
8.9029
8.9944
9.0589
8.9706
8.9626
8.9979
9.0090
8.8416
8.9970
8.5609
8.5097
8.5302
8.6754
8.6957
8.6292
8.6355
8.6220
8.5922
8.6036
8.5895
8.6645
8.6671
8.6579
8.6631
8.6758
8.6755
8.6867
8.6683
8.6810
8.6152
9.2836
8.8256
8.7299
8.8054
8.8334
8.6702
8.6732
8.6775
8.6717
8.5423
8.6008
8.6729
8.6148
8.6465
8.6485
8.6808
8.6578
8.6573
8.6817
8.6656
8.6062
8.5944
8.6028
8.5964
8.6016
8.6591
8.6447
9.0319
8.5393
9.2109
8.6375
8.5143
8.4913
8.4954
8.5008
8.7312
8.6430
8.6733
8.6718
8.7391
8.7382
8.7288
8.7412
8.6980
8.6823
8.7367
8.7400
8.7043
8.7107
8.7043
8.7477
8.7253
8.7708
8.7727
8.7834
8.7657
8.7477
8.8087
8.6824
8.7146
8.7317
8.7292
8.7292
8.9729
8.9741
8.8579
8.8390
8.9732
8.7880
8.9203
8.9643
8.9572
8.9615
8.9897
9.0153
8.9606
8.9694
8.9123
8.9775
8.9787
9.0442
9.0016
8.9892
8.9948
9.0096
8.9411
8.9278
8.8536
8.7489
8.9922
9.0195
9.0476
9.0528
9.0514
9.0585
9.0654
9.0889
9.0635
9.0973
9.1202
9.1373
9.1128
9.1677
9.1665
9.1882
9.1831
9.1643
9.1533
9.1382
9.1289
9.1259
9.1552
9.1895
9.2135
9.2038
9.2048
9.1992
9.1937
9.2030
9.2037
9.2428
9.2062
9.1906
9.2072
9.2050
9.1967
9.1991
9.1586
9.0914
9.1841
9.1555
9.0834
9.0902
9.0687
8.8378
9.0513
9.0111
8.9183
8.7817
8.7982
8.7013
8.7505
8.7004
8.7867
8.7554
8.7181
9.0656
9.3639
9.5626
9.5959
9.4960
9.2711
9.3124
9.0442
8.6787
8.6293
8.3531
8.1962
8.0971
7.9589
7.7628
7.7219
7.5485
7.2952
7.2160
7.1331
7.1317
7.0839
7.1264
7.0748
7.1842
7.1757
7.2338
7.2304
7.1617
7.0344
6.8793
6.5956
6.6201
5.9451
5.8210
5.8104
5.7229
5.7060
5.6213
5.6576
5.6578
5.7291
5.6518
5.6556
5.6721
5.6652
5.6543
5.6933
5.7470
5.7205
5.6885
5.6316
5.7009
5.7246
5.7861
5.7208
5.7319
5.8619
5.8945
5.8880
5.9429
5.9093
6.0213
6.0113
6.1199
6.2139
6.3081
6.3603
6.2659
5.9208
5.9287
5.9417
5.9098
5.6423
5.1743
5.2236
5.1744
5.1203
5.0922
5.0808
5.1263
5.1000
5.1000
5.0973
5.1063
5.0853
5.0812
5.0688
5.0679
5.0800
5.0743
5.0696
5.0739
5.0659
5.0671
5.0932
5.0630
5.0490
5.0409
5.0597
5.0508
5.3048
5.2431
5.3053
5.4134
5.4556
5.4700
5.4280
5.4464
5.4987
5.5196
5.6546
5.6442
5.6536
5.4506
5.4791
5.5478
5.4601
5.3098
5.2858
5.2831
5.1553
5.1348
5.0833
4.7817
4.7413
4.7773
4.7673
4.6571
4.2844
4.2493
4.2592
4.2272
4.2734
4.2482
4.2542
4.2471
4.2248
4.2383
4.2756
4.2700
4.2217
4.2340
4.1795
4.1748
4.2266
4.2816
4.6242
5.0673
5.0154
5.1379
5.3180
5.1504
5.0769
4.9634
4.9533
4.8177
4.8035
4.7652
4.7988
4.6777
4.5932
4.5674
4.4725
4.3502
4.1375
4.0663
4.0956
4.1537
4.0340
4.0699
4.0294
4.0298
3.9484
3.8167
3.8692
3.8896
3.7921
3.8251
3.7023
3.7324
3.6200
3.6132
3.4469
3.4073
3.3875
3.3612
3.3758
3.3715
3.3534
3.3520
3.3382
3.2762
3.2937
3.2973
3.3132
3.1914
3.1899
3.1579
3.0697
3.0735
2.5239
2.0300
2.0223
2.0240
2.0309
2.0360
2.0236
2.0384
2.0153
2.0340
2.0301
2.0222
1.9789
1.9209
1.9545
1.9572
1.9461
1.9832
1.9854
2.0522
2.0703
2.1384
2.1266
2.1462
2.1331
2.1443
2.1650
2.2051
2.1799
2.1918
2.1905
2.1986
2.2051
2.2046
2.1238
2.1549
2.1539
2.1299
2.1138
2.0218
2.0020
2.0156
2.0412
2.0283
2.0401
2.0277
2.0373
2.0412
2.0577
2.0522
2.0473
2.0745
2.0585
2.0805
2.0766
2.0725
2.0632
2.0649
2.0857
2.1006
2.1103
2.1102
2.1341
2.1245
2.1432
2.1309
2.1531
2.1298
2.1140
2.1266
2.1422
2.1311
2.1348
2.1386
2.1345
2.1470
2.1660
2.1513
2.1475
2.1394
2.1399
2.1337
2.1562
2.1378
2.1867
2.1673
2.1709
2.1709
2.1750
2.1920
2.1707
2.1818
2.1837
2.1802
2.1823
2.1741
2.1757
2.1708
2.1736
2.1740
2.1775
2.1836
2.1857
2.1812
2.1576
2.1757
2.1919
2.1790
2.1918
2.1738
2.1832
2.1849
2.1851
2.1922
2.1838
2.1965
2.1887
2.1279
2.1202
2.1292
2.1300
2.1191
2.1256
2.0985
2.1076
2.0633
2.0717
2.0583
2.0740
2.0594
2.0597
2.0488
2.0487
2.0512
2.0383
2.0334
2.0597
2.0625
2.0212
2.0348
2.0564
2.0487
2.0307
2.0634
2.0568
2.0636
2.0328
2.0099
2.0387
2.0975
2.0905
2.1083
2.1054
2.0962
2.0514
2.0712
2.0477
2.0453
2.0588
2.0467
2.0441
2.0339
2.0311
2.0383
2.0500
2.0492
2.0608
2.0581
2.0574
2.0630
2.0639
2.0888
2.0895
2.0794
2.0972
2.0847
2.0788
2.1040
2.0965
2.0573
2.0822
2.0702
2.0960
2.0763
2.0750
2.0836
2.0751
2.0815
2.0653
2.0474
2.0754
2.0621
2.0644
2.0635
2.0703
2.0690
2.0657
2.0542
2.0523
2.0636
2.0533
2.0484
2.0421
2.0466
2.0456
2.0508
2.0341
2.0663
2.0509
2.0235
2.0385
2.0267
2.0263
2.0349
2.0390
2.0248
2.0583
2.0463
2.0423
2.0350
2.0324
2.0302
2.0263
2.0340
2.0220
2.0317
2.0304
2.0341
2.0143
2.0417
2.0370
2.0398
2.0262
2.0405
2.0199
2.0290
2.0269
2.0245
2.0404
2.0310
2.0351
2.0216
2.0320
2.0332
2.0163
2.0238
2.0407
2.0403
2.0431
2.0390
2.0320
2.0320
2.0315
2.0236
2.0193
2.0193
2.0214
2.0174
2.0127
2.0149
2.0099
2.0199
2.0214
2.0227
2.0179
2.0154
2.0290
2.0268
2.0250
2.0151
2.0009
2.0195
2.0277
2.0062
2.0152
2.0054
1.9825
1.9820
1.9808
2.0592
1.9773
2.0008
1.9990
1.9314
1.9887
1.9780
1.9608
2.0263
2.0459
2.0576
2.0763
2.0221
2.0491
2.0553
2.0805
2.0034
1.9761
1.9699
1.9890
1.9750
1.9727
1.9924
1.9930
1.9873
2.0470
1.9972
2.0015
2.0453
2.0131