Историја дневних износа BDT /THB пошто среда, 10 март 2004.
Максимална је договор о
1 бангладешка така = 0.7083 тајландски бат
минималац на
1 бангладешка така = 0.3072 тајландски бат
Date | BDT/THB |
---|---|
0.3375 | |
0.3353 | |
0.3353 | |
0.3336 | |
0.3314 | |
0.3270 | |
0.3226 | |
0.3258 | |
0.3276 | |
0.3291 | |
0.3270 | |
0.3256 | |
0.3231 | |
0.3246 | |
0.3189 | |
0.3188 | |
0.3125 | |
0.3144 | |
0.3185 | |
0.3243 | |
0.3202 | |
0.3176 | |
0.3178 | |
0.3247 | |
0.3222 | |
0.3261 | |
0.3294 | |
0.3292 | |
0.3350 | |
0.3358 | |
0.3282 | |
0.3252 | |
0.3241 | |
0.3206 | |
0.3225 | |
0.3217 | |
0.3218 | |
0.3189 | |
0.3155 | |
0.3187 | |
0.3180 | |
0.3227 | |
0.3241 | |
0.3256 | |
0.3212 | |
0.3197 | |
0.3233 | |
0.3238 | |
0.3212 | |
0.3128 | |
0.3161 | |
0.3229 | |
0.3241 | |
0.3243 | |
0.3270 | |
0.3287 | |
0.3282 | |
0.3238 | |
0.3162 | |
0.3165 | |
0.3090 | |
0.3081 | |
0.3177 | |
0.3193 | |
0.3240 | |
0.3275 | |
0.3276 | |
0.3389 | |
0.3400 | |
0.3387 | |
0.3518 | |
0.3487 | |
0.3661 | |
0.3756 | |
0.3775 | |
0.3707 | |
0.3751 | |
0.3719 | |
0.3765 | |
0.3930 | |
0.3818 | |
0.3847 | |
0.3826 | |
0.3804 | |
0.3742 | |
0.3753 | |
0.3815 | |
0.3886 | |
0.3906 | |
0.3866 | |
0.3821 | |
0.3805 | |
0.3798 | |
0.3715 | |
0.3753 | |
0.3830 | |
0.3884 | |
0.3962 | |
0.3987 | |
0.3975 | |
0.3953 | |
0.3905 | |
0.3888 | |
0.3849 | |
0.3796 | |
0.3754 | |
0.3769 | |
0.3836 | |
0.3862 | |
0.3835 | |
0.3848 | |
0.3911 | |
0.3875 | |
0.3905 | |
0.3919 | |
0.3895 | |
0.3945 | |
0.3924 | |
0.3849 | |
0.3817 | |
0.3841 | |
0.3889 | |
0.3859 | |
0.3907 | |
0.3934 | |
0.3946 | |
0.3927 | |
0.3914 | |
0.3859 | |
0.3812 | |
0.3812 | |
0.3905 | |
0.3936 | |
0.3946 | |
0.3884 | |
0.3879 | |
0.3881 | |
0.3854 | |
0.3786 | |
0.3762 | |
0.3729 | |
0.3669 | |
0.3678 | |
0.3677 | |
0.3695 | |
0.3713 | |
0.3667 | |
0.3671 | |
0.3706 | |
0.3674 | |
0.3715 | |
0.3700 | |
0.3677 | |
0.3646 | |
0.3629 | |
0.3633 | |
0.3563 | |
0.3538 | |
0.3523 | |
0.3533 | |
0.3537 | |
0.3537 | |
0.3551 | |
0.3555 | |
0.3530 | |
0.3554 | |
0.3547 | |
0.3547 | |
0.3556 | |
0.3569 | |
0.3578 | |
0.3560 | |
0.3604 | |
0.3669 | |
0.3692 | |
0.3681 | |
0.3674 | |
0.3692 | |
0.3729 | |
0.3694 | |
0.3689 | |
0.3701 | |
0.3665 | |
0.3714 | |
0.3677 | |
0.3666 | |
0.3685 | |
0.3708 | |
0.3752 | |
0.3703 | |
0.3664 | |
0.3637 | |
0.3646 | |
0.3645 | |
0.3698 | |
0.3729 | |
0.3751 | |
0.3770 | |
0.3789 | |
0.3815 | |
0.3823 | |
0.3824 | |
0.3885 | |
0.3860 | |
0.3844 | |
0.3894 | |
0.3791 | |
0.3706 | |
0.3706 | |
0.3725 | |
0.3672 | |
0.3682 | |
0.3659 | |
0.3617 | |
0.3575 | |
0.3558 | |
0.3551 | |
0.3532 | |
0.3554 | |
0.3561 | |
0.3570 | |
0.3565 | |
0.3565 | |
0.3561 | |
0.3582 | |
0.3566 | |
0.3571 | |
0.3574 | |
0.3590 | |
0.3603 | |
0.3615 | |
0.3605 | |
0.3614 | |
0.3635 | |
0.3627 | |
0.3629 | |
0.3655 | |
0.3646 | |
0.3650 | |
0.3650 | |
0.3651 | |
0.3656 | |
0.3647 | |
0.3615 | |
0.3629 | |
0.3708 | |
0.3717 | |
0.3725 | |
0.3771 | |
0.3771 | |
0.3747 | |
0.3782 | |
0.3785 | |
0.3779 | |
0.3771 | |
0.3783 | |
0.3765 | |
0.3748 | |
0.3751 | |
0.3765 | |
0.3789 | |
0.3716 | |
0.3711 | |
0.3745 | |
0.3729 | |
0.3762 | |
0.3788 | |
0.3804 | |
0.3806 | |
0.3855 | |
0.3874 | |
0.3908 | |
0.3923 | |
0.3899 | |
0.3939 | |
0.3927 | |
0.3956 | |
0.3928 | |
0.3908 | |
0.3882 | |
0.3895 | |
0.3897 | |
0.3836 | |
0.3855 | |
0.3899 | |
0.3907 | |
0.3894 | |
0.3882 | |
0.3925 | |
0.3951 | |
0.3948 | |
0.3943 | |
0.3956 | |
0.3939 | |
0.3945 | |
0.3945 | |
0.3903 | |
0.3867 | |
0.3785 | |
0.3771 | |
0.3786 | |
0.3791 | |
0.3766 | |
0.3759 | |
0.3726 | |
0.3761 | |
0.3722 | |
0.3733 | |
0.3762 | |
0.3753 | |
0.3749 | |
0.3772 | |
0.3769 | |
0.3750 | |
0.3782 | |
0.3809 | |
0.3797 | |
0.3775 | |
0.3824 | |
0.3842 | |
0.3868 | |
0.3942 | |
0.3962 | |
0.3947 | |
0.3946 | |
0.3932 | |
0.3954 | |
0.3930 | |
0.3974 | |
0.3987 | |
0.3999 | |
0.3993 | |
0.4093 | |
0.4128 | |
0.4073 | |
0.4028 | |
0.4098 | |
0.4016 | |
0.4079 | |
0.4097 | |
0.4109 | |
0.4109 | |
0.4125 | |
0.4128 | |
0.4130 | |
0.4161 | |
0.4192 | |
0.4202 | |
0.4207 | |
0.4212 | |
0.4219 | |
0.4217 | |
0.4221 | |
0.4257 | |
0.4239 | |
0.4248 | |
0.4203 | |
0.4137 | |
0.4232 | |
0.4291 | |
0.4273 | |
0.4276 | |
0.4311 | |
0.4396 | |
0.4366 | |
0.4353 | |
0.4364 | |
0.4382 | |
0.4388 | |
0.4432 | |
0.4432 | |
0.4465 | |
0.4491 | |
0.4531 | |
0.4540 | |
0.4527 | |
0.4477 | |
0.4473 | |
0.4477 | |
0.4487 | |
0.4491 | |
0.4450 | |
0.4458 | |
0.4458 | |
0.4487 | |
0.4474 | |
0.4407 | |
0.4400 | |
0.4434 | |
0.4448 | |
0.4428 | |
0.4397 | |
0.4413 | |
0.4409 | |
0.4455 | |
0.4429 | |
0.4457 | |
0.4455 | |
0.4500 | |
0.4501 | |
0.4506 | |
0.4519 | |
0.4499 | |
0.4529 | |
0.4567 | |
0.4560 | |
0.4533 | |
0.4505 | |
0.4485 | |
0.4494 | |
0.4501 | |
0.4500 | |
0.4518 | |
0.4527 | |
0.4465 | |
0.4549 | |
0.4544 | |
0.4558 | |
0.4568 | |
0.4538 | |
0.4551 | |
0.4569 | |
0.4604 | |
0.4647 | |
0.4661 | |
0.4624 | |
0.4612 | |
0.4633 | |
0.4622 | |
0.4629 | |
0.4628 | |
0.4614 | |
0.4622 | |
0.4587 | |
0.4570 | |
0.4558 | |
0.4551 | |
0.4552 | |
0.4665 | |
0.4667 | |
0.4600 | |
0.4628 | |
0.4638 | |
0.4605 | |
0.4586 | |
0.4554 | |
0.4512 | |
0.4505 | |
0.4486 | |
0.4421 | |
0.4372 | |
0.4350 | |
0.4344 | |
0.4332 | |
0.4335 | |
0.4342 | |
0.4330 | |
0.4316 | |
0.4293 | |
0.4334 | |
0.4277 | |
0.4186 | |
0.4165 | |
0.4183 | |
0.4196 | |
0.4186 | |
0.4179 | |
0.4229 | |
0.4190 | |
0.4154 | |
0.4181 | |
0.4184 | |
0.4192 | |
0.4193 | |
0.4184 | |
0.4187 | |
0.4224 | |
0.4231 | |
0.4227 | |
0.4226 | |
0.4260 | |
0.4271 | |
0.4240 | |
0.4243 | |
0.4243 | |
0.4242 | |
0.4219 | |
0.4192 | |
0.4175 | |
0.4193 | |
0.4219 | |
0.4185 | |
0.4164 | |
0.4179 | |
0.4130 | |
0.4126 | |
0.4124 | |
0.4108 | |
0.4137 | |
0.4149 | |
0.4102 | |
0.4118 | |
0.4139 | |
0.4174 | |
0.4177 | |
0.4186 | |
0.4173 | |
0.4180 | |
0.4235 | |
0.4200 | |
0.4197 | |
0.4202 | |
0.4168 | |
0.4158 | |
0.4144 | |
0.4156 | |
0.4182 | |
0.4177 | |
0.4187 | |
0.4154 | |
0.4158 | |
0.4191 | |
0.4189 | |
0.4153 | |
0.4226 | |
0.4241 | |
0.4239 | |
0.4230 | |
0.4254 | |
0.4254 | |
0.4225 | |
0.4209 | |
0.4124 | |
0.4138 | |
0.4139 | |
0.4118 | |
0.4070 | |
0.4064 | |
0.4025 | |
0.4008 | |
0.4004 | |
0.4028 | |
0.4043 | |
0.4035 | |
0.4011 | |
0.4082 | |
0.4162 | |
0.4123 | |
0.4123 | |
0.4026 | |
0.4017 | |
0.4032 | |
0.3999 | |
0.3980 | |
0.4009 | |
0.4038 | |
0.3987 | |
0.3995 | |
0.3936 | |
0.3947 | |
0.3913 | |
0.3836 | |
0.3828 | |
0.3810 | |
0.3794 | |
0.3755 | |
0.3675 | |
0.3724 | |
0.3742 | |
0.3752 | |
0.3718 | |
0.3759 | |
0.3783 | |
0.3784 | |
0.3748 | |
0.3785 | |
0.3814 | |
0.3770 | |
0.3763 | |
0.3733 | |
0.3794 | |
0.3831 | |
0.3837 | |
0.3801 | |
0.3801 | |
0.3786 | |
0.3771 | |
0.3782 | |
0.3767 | |
0.3753 | |
0.3779 | |
0.3784 | |
0.3775 | |
0.3772 | |
0.3770 | |
0.3760 | |
0.3795 | |
0.3766 | |
0.3794 | |
0.3831 | |
0.3835 | |
0.3863 | |
0.3855 | |
0.3869 | |
0.3863 | |
0.3877 | |
0.3870 | |
0.3864 | |
0.3846 | |
0.3887 | |
0.3839 | |
0.3856 | |
0.3843 | |
0.3857 | |
0.3827 | |
0.3831 | |
0.3779 | |
0.3750 | |
0.3789 | |
0.3759 | |
0.3781 | |
0.3762 | |
0.3757 | |
0.3756 | |
0.3737 | |
0.3752 | |
0.3728 | |
0.3750 | |
0.3675 | |
0.3670 | |
0.3690 | |
0.3722 | |
0.3814 | |
0.3849 | |
0.3845 | |
0.3948 | |
0.3962 | |
0.4041 | |
0.4000 | |
0.4079 | |
0.4074 | |
0.4023 | |
0.4022 | |
0.4047 | |
0.4060 | |
0.4037 | |
0.4082 | |
0.4133 | |
0.4138 | |
0.4056 | |
0.4048 | |
0.4055 | |
0.4058 | |
0.3997 | |
0.3989 | |
0.3992 | |
0.3967 | |
0.3987 | |
0.4026 | |
0.4065 | |
0.4108 | |
0.4162 | |
0.4141 | |
0.4111 | |
0.4103 | |
0.4125 | |
0.4135 | |
0.4141 | |
0.4131 | |
0.4099 | |
0.4103 | |
0.4126 | |
0.4127 | |
0.4149 | |
0.4161 | |
0.4201 | |
0.4233 | |
0.4246 | |
0.4297 | |
0.4292 | |
0.4327 | |
0.4311 | |
0.4365 | |
0.4348 | |
0.4295 | |
0.4311 | |
0.4255 | |
0.4261 | |
0.4261 | |
0.4242 | |
0.4253 | |
0.4291 | |
0.4261 | |
0.4250 | |
0.4207 | |
0.4219 | |
0.4209 | |
0.4197 | |
0.4269 | |
0.4260 | |
0.4404 | |
0.4404 | |
0.4404 | |
0.4485 | |
0.4483 | |
0.4544 | |
0.4572 | |
0.4595 | |
0.4633 | |
0.4623 | |
0.4643 | |
0.4657 | |
0.4658 | |
0.4661 | |
0.4647 | |
0.4657 | |
0.4691 | |
0.4708 | |
0.4666 | |
0.4665 | |
0.4541 | |
0.4645 | |
0.4644 | |
0.4641 | |
0.4711 | |
0.4673 | |
0.4647 | |
0.4681 | |
0.4712 | |
0.4749 | |
0.4732 | |
0.4787 | |
0.4804 | |
0.4804 | |
0.4808 | |
0.4774 | |
0.4771 | |
0.4790 | |
0.4818 | |
0.4828 | |
0.4823 | |
0.4790 | |
0.4803 | |
0.4822 | |
0.4817 | |
0.4820 | |
0.4836 | |
0.4847 | |
0.4841 | |
0.4831 | |
0.4826 | |
0.4841 | |
0.4885 | |
0.4904 | |
0.4936 | |
0.4948 | |
0.4950 | |
0.4958 | |
0.4950 | |
0.4960 | |
0.4943 | |
0.4953 | |
0.4927 | |
0.4964 | |
0.4951 | |
0.4946 | |
0.4965 | |
0.4971 | |
0.4989 | |
0.4967 | |
0.5000 | |
0.5013 | |
0.5031 | |
0.5123 | |
0.5155 | |
0.5211 | |
0.5134 | |
0.5121 | |
0.5183 | |
0.5142 | |
0.5207 | |
0.5266 | |
0.5321 | |
0.5179 | |
0.5119 | |
0.5089 | |
0.5092 | |
0.5120 | |
0.5111 | |
0.5114 | |
0.5173 | |
0.5099 | |
0.5063 | |
0.5137 | |
0.5201 | |
0.5196 | |
0.5157 | |
0.5080 | |
0.5135 | |
0.5106 | |
0.5072 | |
0.5015 | |
0.5000 | |
0.5027 | |
0.4965 | |
0.4947 | |
0.5070 | |
0.5050 | |
0.4998 | |
0.4960 | |
0.4937 | |
0.4916 | |
0.4886 | |
0.4883 | |
0.4861 | |
0.4930 | |
0.4924 | |
0.4877 | |
0.4879 | |
0.4862 | |
0.4853 | |
0.4753 | |
0.4678 | |
0.4751 | |
0.4682 | |
0.4611 | |
0.4618 | |
0.4594 | |
0.4603 | |
0.4613 | |
0.4589 | |
0.4572 | |
0.4592 | |
0.4603 | |
0.4622 | |
0.4510 | |
0.4635 | |
0.4651 | |
0.4521 | |
0.4595 | |
0.4513 | |
0.4335 | |
0.4346 | |
0.4343 | |
0.4413 | |
0.4435 | |
0.4398 | |
0.4483 | |
0.4552 | |
0.4609 | |
0.4604 | |
0.4616 | |
0.4617 | |
0.4602 | |
0.4626 | |
0.4595 | |
0.4662 | |
0.4625 | |
0.4679 | |
0.4767 | |
0.4708 | |
0.4791 | |
0.4799 | |
0.4571 | |
0.4368 | |
0.4348 | |
0.4283 | |
0.4366 | |
0.4601 | |
0.4620 | |
0.4673 | |
0.4703 | |
0.4692 | |
0.4753 | |
0.4746 | |
0.4780 | |
0.4842 | |
0.4702 | |
0.4743 | |
0.4696 | |
0.4739 | |
0.4724 | |
0.4716 | |
0.4746 | |
0.4787 | |
0.4785 | |
0.4801 | |
0.4913 | |
0.4923 | |
0.4880 | |
0.5006 | |
0.4912 | |
0.5031 | |
0.5137 | |
0.5091 | |
0.5196 | |
0.5200 | |
0.5201 | |
0.5139 | |
0.5058 | |
0.5239 | |
0.5233 | |
0.5215 | |
0.5447 | |
0.5499 | |
0.5574 | |
0.5644 | |
0.5583 | |
0.5583 | |
0.5625 | |
0.5652 | |
0.5495 | |
0.5385 | |
0.5452 | |
0.5416 | |
0.5378 | |
0.5408 | |
0.5446 | |
0.5471 | |
0.5476 | |
0.5578 | |
0.5472 | |
0.5629 | |
0.5661 | |
0.5536 | |
0.5489 | |
0.5486 | |
0.5568 | |
0.5627 | |
0.5580 | |
0.5453 | |
0.5444 | |
0.5495 | |
0.5575 | |
0.5559 | |
0.5736 | |
0.5594 | |
0.5672 | |
0.5713 | |
0.5795 | |
0.5837 | |
0.5863 | |
0.5913 | |
0.5872 | |
0.5888 | |
0.5974 | |
0.6003 | |
0.6186 | |
0.6177 | |
0.6192 | |
0.6247 | |
0.6273 | |
0.6266 | |
0.6260 | |
0.6264 | |
0.6241 | |
0.6205 | |
0.6229 | |
0.6219 | |
0.6211 | |
0.6261 | |
0.6288 | |
0.6276 | |
0.6246 | |
0.6257 | |
0.6297 | |
0.6306 | |
0.6257 | |
0.6332 | |
0.6395 | |
0.6397 | |
0.6496 | |
0.6535 | |
0.6494 | |
0.6446 | |
0.6442 | |
0.6418 | |
0.6407 | |
0.6335 | |
0.6308 | |
0.6272 | |
0.6213 | |
0.6219 | |
0.6235 | |
0.6249 | |
0.6266 | |
0.6223 | |
0.6194 | |
0.6117 | |
0.6069 | |
0.6061 | |
0.6065 | |
0.6206 | |
0.6101 | |
0.6039 | |
0.6302 | |
0.6415 | |
0.6422 | |
0.6549 | |
0.6379 | |
0.6540 | |
0.6557 | |
0.6613 | |
0.6530 | |
0.6598 | |
0.6675 | |
0.6787 | |
0.6858 | |
0.6920 | |
0.6924 | |
0.7006 | |
0.6950 | |
0.6941 | |
0.6984 | |
0.6942 | |
0.6993 | |
0.6997 | |
0.7007 | |
0.6990 | |
0.6999 | |
0.7014 | |
0.6950 | |
0.6885 | |
0.7004 | |
0.6959 | |
0.6882 | |
0.6847 | |
0.6768 | |
0.6779 | |
0.6802 | |
0.6746 | |
0.6865 | |
0.6917 | |
0.6848 | |
0.6765 | |
0.6608 | |
0.6579 | |
0.6596 | |
0.6576 | |
0.6547 | |
0.6647 | |
0.6616 |