Историјски бангладешка така / тајландски бат

Историја дневних износа BDT /THB пошто уторак, 6 јун 2006.

Максимална је договор о

1 бангладешка така = 0.57991 тајландски бат

минималац на

1 бангладешка така = 0.25285 тајландски бат

Историја Цена THB / BDT

Date BDT/THB
0.27271
0.27154
0.27001
0.27032
0.26866
0.26516
0.26811
0.26558
0.26487
0.26466
0.26255
0.26674
0.26262
0.26103
0.26060
0.26620
0.26646
0.26462
0.26386
0.25951
0.25628
0.25407
0.25437
0.25527
0.25720
0.25564
0.25558
0.25534
0.25614
0.25856
0.25481
0.25767
0.26110
0.26242
0.26449
0.26569
0.26493
0.26632
0.26662
0.26697
0.26759
0.26681
0.26460
0.26110
0.26141
0.26062
0.26576
0.26694
0.26783
0.26698
0.26529
0.26491
0.26515
0.26834
0.26668
0.26417
0.26836
0.26531
0.26708
0.26624
0.26702
0.27273
0.27543
0.27014
0.27441
0.27222
0.27651
0.28540
0.27969
0.27929
0.27638
0.27901
0.28065
0.27612
0.27734
0.27918
0.27777
0.27799
0.27972
0.28525
0.28475
0.28605
0.28651
0.28545
0.28224
0.28892
0.29013
0.29086
0.28868
0.28257
0.28276
0.28041
0.27841
0.28034
0.27132
0.27585
0.27807
0.28348
0.28604
0.28445
0.28813
0.29861
0.30239
0.30605
0.30893
0.30769
0.30969
0.31282
0.31161
0.31332
0.31282
0.31193
0.31171
0.30821
0.31458
0.33478
0.33750
0.33755
0.33528
0.33534
0.33363
0.33143
0.32696
0.32256
0.32577
0.32763
0.32911
0.32703
0.32563
0.32309
0.32462
0.31895
0.31881
0.31248
0.31443
0.31848
0.32427
0.32019
0.31759
0.31785
0.32470
0.32221
0.32606
0.32936
0.32916
0.33496
0.33577
0.32822
0.32515
0.32409
0.32061
0.32245
0.32172
0.32177
0.31889
0.31551
0.31870
0.31805
0.32271
0.32405
0.32561
0.32118
0.31973
0.32332
0.32385
0.32117
0.31282
0.31613
0.32288
0.32412
0.32433
0.32701
0.32869
0.32818
0.32378
0.31615
0.31653
0.30903
0.30815
0.31769
0.31934
0.32396
0.32755
0.32760
0.33888
0.33998
0.33873
0.35181
0.34868
0.36611
0.37560
0.37752
0.37072
0.37505
0.37186
0.37652
0.39297
0.38182
0.38475
0.38262
0.38041
0.37421
0.37533
0.38146
0.38857
0.39056
0.38656
0.38211
0.38046
0.37984
0.37150
0.37528
0.38297
0.38836
0.39617
0.39872
0.39747
0.39532
0.39054
0.38882
0.38486
0.37962
0.37536
0.37690
0.38364
0.38616
0.38348
0.38485
0.39107
0.38753
0.39049
0.39188
0.38954
0.39450
0.39240
0.38491
0.38172
0.38415
0.38886
0.38595
0.39070
0.39336
0.39462
0.39266
0.39137
0.38593
0.38124
0.38124
0.39053
0.39361
0.39460
0.38844
0.38791
0.38808
0.38538
0.37855
0.37616
0.37286
0.36691
0.36776
0.36767
0.36950
0.37134
0.36669
0.36707
0.37062
0.36741
0.37151
0.36997
0.36768
0.36456
0.36288
0.36331
0.35634
0.35375
0.35231
0.35335
0.35368
0.35367
0.35513
0.35552
0.35295
0.35544
0.35475
0.35468
0.35563
0.35687
0.35778
0.35600
0.36044
0.36692
0.36918
0.36807
0.36744
0.36916
0.37291
0.36943
0.36892
0.37014
0.36649
0.37144
0.36767
0.36658
0.36846
0.37082
0.37520
0.37032
0.36637
0.36369
0.36460
0.36446
0.36977
0.37293
0.37506
0.37696
0.37889
0.38150
0.38230
0.38236
0.38853
0.38605
0.38438
0.38943
0.37909
0.37056
0.37059
0.37251
0.36720
0.36817
0.36591
0.36171
0.35750
0.35583
0.35511
0.35319
0.35543
0.35611
0.35704
0.35647
0.35655
0.35610
0.35825
0.35655
0.35715
0.35736
0.35899
0.36025
0.36154
0.36052
0.36139
0.36349
0.36275
0.36292
0.36548
0.36461
0.36497
0.36496
0.36507
0.36559
0.36467
0.36149
0.36292
0.37078
0.37171
0.37250
0.37712
0.37710
0.37468
0.37821
0.37853
0.37788
0.37715
0.37834
0.37647
0.37477
0.37511
0.37649
0.37889
0.37164
0.37113
0.37450
0.37285
0.37623
0.37878
0.38035
0.38057
0.38547
0.38744
0.39075
0.39228
0.38992
0.39389
0.39265
0.39564
0.39279
0.39084
0.38816
0.38949
0.38973
0.38363
0.38550
0.38991
0.39071
0.38939
0.38825
0.39252
0.39511
0.39477
0.39430
0.39557
0.39391
0.39449
0.39449
0.39028
0.38671
0.37850
0.37715
0.37858
0.37907
0.37658
0.37588
0.37255
0.37606
0.37215
0.37332
0.37623
0.37527
0.37490
0.37725
0.37686
0.37503
0.37817
0.38095
0.37973
0.37749
0.38242
0.38416
0.38675
0.39424
0.39620
0.39468
0.39459
0.39320
0.39545
0.39302
0.39743
0.39866
0.39987
0.39931
0.40935
0.41282
0.40735
0.40276
0.40978
0.40156
0.40790
0.40973
0.41086
0.41094
0.41247
0.41283
0.41297
0.41612
0.41916
0.42021
0.42070
0.42121
0.42192
0.42170
0.42206
0.42572
0.42390
0.42475
0.42033
0.41370
0.42316
0.42906
0.42728
0.42765
0.43108
0.43956
0.43664
0.43534
0.43637
0.43824
0.43883
0.44321
0.44316
0.44646
0.44913
0.45307
0.45400
0.45266
0.44770
0.44732
0.44774
0.44867
0.44912
0.44497
0.44582
0.44584
0.44868
0.44744
0.44065
0.44002
0.44335
0.44482
0.44280
0.43974
0.44131
0.44089
0.44552
0.44287
0.44573
0.44549
0.45001
0.45011
0.45056
0.45193
0.44990
0.45289
0.45667
0.45596
0.45328
0.45048
0.44851
0.44939
0.45005
0.45004
0.45180
0.45269
0.44652
0.45493
0.45443
0.45580
0.45678
0.45380
0.45514
0.45690
0.46041
0.46472
0.46611
0.46236
0.46115
0.46332
0.46223
0.46293
0.46285
0.46140
0.46217
0.45872
0.45703
0.45581
0.45507
0.45518
0.46646
0.46671
0.46000
0.46278
0.46378
0.46046
0.45864
0.45543
0.45116
0.45047
0.44858
0.44212
0.43720
0.43498
0.43439
0.43324
0.43352
0.43418
0.43300
0.43164
0.42927
0.43344
0.42770
0.41861
0.41648
0.41832
0.41964
0.41863
0.41793
0.42288
0.41900
0.41539
0.41809
0.41838
0.41915
0.41931
0.41839
0.41875
0.42244
0.42312
0.42266
0.42260
0.42599
0.42708
0.42404
0.42433
0.42431
0.42420
0.42185
0.41921
0.41754
0.41932
0.42188
0.41852
0.41644
0.41790
0.41299
0.41264
0.41243
0.41082
0.41374
0.41490
0.41024
0.41184
0.41391
0.41739
0.41769
0.41855
0.41728
0.41800
0.42351
0.41997
0.41971
0.42018
0.41681
0.41580
0.41443
0.41560
0.41819
0.41773
0.41866
0.41544
0.41584
0.41912
0.41893
0.41527
0.42263
0.42412
0.42385
0.42297
0.42536
0.42539
0.42250
0.42085
0.41236
0.41379
0.41391
0.41175
0.40703
0.40645
0.40250
0.40080
0.40043
0.40280
0.40427
0.40348
0.40110
0.40816
0.41620
0.41226
0.41232
0.40255
0.40170
0.40315
0.39987
0.39805
0.40088
0.40380
0.39867
0.39948
0.39361
0.39473
0.39134
0.38356
0.38279
0.38103
0.37943
0.37555
0.36746
0.37243
0.37416
0.37521
0.37179
0.37587
0.37829
0.37837
0.37484
0.37847
0.38143
0.37701
0.37632
0.37326
0.37938
0.38310
0.38368
0.38013
0.38008
0.37863
0.37714
0.37822
0.37666
0.37534
0.37787
0.37838
0.37748
0.37722
0.37702
0.37601
0.37949
0.37662
0.37943
0.38315
0.38351
0.38626
0.38547
0.38688
0.38631
0.38768
0.38699
0.38642
0.38457
0.38872
0.38391
0.38559
0.38433
0.38571
0.38271
0.38305
0.37787
0.37495
0.37893
0.37588
0.37813
0.37619
0.37567
0.37558
0.37373
0.37523
0.37276
0.37505
0.36752
0.36705
0.36899
0.37220
0.38139
0.38487
0.38452
0.39482
0.39617
0.40407
0.39997
0.40788
0.40744
0.40234
0.40222
0.40475
0.40601
0.40369
0.40823
0.41326
0.41381
0.40564
0.40479
0.40545
0.40583
0.39969
0.39889
0.39915
0.39670
0.39875
0.40264
0.40648
0.41076
0.41622
0.41410
0.41112
0.41031
0.41245
0.41351
0.41410
0.41310
0.40985
0.41026
0.41258
0.41265
0.41487
0.41605
0.42011
0.42328
0.42459
0.42972
0.42918
0.43273
0.43106
0.43646
0.43476
0.42948
0.43110
0.42548
0.42610
0.42610
0.42416
0.42533
0.42911
0.42611
0.42498
0.42065
0.42194
0.42087
0.41967
0.42686
0.42601
0.44040
0.44038
0.44045
0.44848
0.44829
0.45440
0.45717
0.45949
0.46326
0.46227
0.46434
0.46571
0.46581
0.46607
0.46467
0.46568
0.46913
0.47081
0.46658
0.46651
0.45408
0.46454
0.46441
0.46409
0.47106
0.46729
0.46473
0.46806
0.47125
0.47488
0.47323
0.47875
0.48040
0.48037
0.48081
0.47743
0.47712
0.47898
0.48176
0.48276
0.48234
0.47902
0.48028
0.48218
0.48171
0.48197
0.48362
0.48473
0.48413
0.48311
0.48255
0.48405
0.48851
0.49038
0.49363
0.49480
0.49499
0.49580
0.49495
0.49601
0.49432
0.49531
0.49275
0.49639
0.49506
0.49462
0.49645
0.49707
0.49894
0.49675
0.50004
0.50126
0.50311
0.51229
0.51553
0.52109
0.51341
0.51212
0.51827
0.51419
0.52073
0.52665
0.53205
0.51794
0.51187
0.50889
0.50924
0.51196
0.51110
0.51136
0.51731
0.50986
0.50630
0.51369
0.52011
0.51959
0.51573
0.50795
0.51348
0.51057
0.50720
0.50150
0.50000
0.50271
0.49648
0.49470
0.50700
0.50497
0.49975
0.49598
0.49372
0.49161
0.48861
0.48827
0.48608
0.49302
0.49240
0.48772
0.48788
0.48622
0.48529
0.47528
0.46782
0.47510
0.46825
0.46113
0.46178
0.45939
0.46032
0.46128
0.45888
0.45725
0.45915
0.46028
0.46224
0.45100
0.46348
0.46515
0.45212
0.45952
0.45128
0.43355
0.43460
0.43433
0.44127
0.44352
0.43979
0.44831
0.45518
0.46090
0.46035
0.46163
0.46167
0.46023
0.46263
0.45946
0.46620
0.46247
0.46786
0.47671
0.47080
0.47906
0.47993
0.45705
0.43683
0.43477
0.42831
0.43655
0.46010
0.46198
0.46726
0.47033
0.46915
0.47528
0.47464
0.47801
0.48418
0.47016
0.47434
0.46963
0.47394
0.47243
0.47163
0.47463
0.47875
0.47845
0.48014
0.49128
0.49227
0.48804
0.50061
0.49117
0.50305
0.51373
0.50912
0.51963
0.51999
0.52008
0.51392
0.50581
0.52387
0.52333
0.52148
0.54466
0.54986
0.55740
0.56437
0.55828
0.55833
0.56247
0.56520
0.54950
0.53850
0.54520
0.54160
0.53776
0.54082
0.54456
0.54715
0.54763
0.55784
0.54722
0.56291
0.56606
0.55359